COOK Historical Data

COOK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 25, 1 AM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 25, 12 AM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 24, 11 PM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 24, 10 PM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 24, 9 PM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 24, 8 PM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 24, 7 PM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 24, 6 PM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 24, 5 PM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 24, 4 PM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 24, 3 PM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 24, 2 PM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 24, 1 PM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 24, 12 PM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 24, 11 AM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 24, 10 AM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 24, 9 AM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 24, 8 AM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 24, 7 AM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 20, 4 PM $ 0.000144
-0.15%
$ 14,394 $ 130
Nov 20, 3 PM $ 0.000144
-0.03%
$ 14,418 $ 130
Nov 20, 2 PM $ 0.000144
-0.05%
$ 14,418 $ 130
Nov 20, 1 PM $ 0.000144
-0.01%
$ 14,423 $ 130
Nov 20, 12 PM $ 0.000144
+0.01%
$ 14,425 $ 130
Nov 20, 11 AM $ 0.000144
-0.01%
$ 14,423 $ 130
Nov 20, 10 AM $ 0.000144
+0.00%
$ 14,424 $ 130
Nov 20, 9 AM $ 0.000144
-0.03%
$ 14,424 $ 130
Nov 20, 8 AM $ 0.000144
+0.00%
$ 14,428 $ 130
Nov 20, 7 AM $ 0.000144
-0.01%
$ 14,426 $ 130
Nov 20, 6 AM $ 0.000144
-0.02%
$ 14,427 $ 130
Nov 20, 5 AM $ 0.000144
+0.02%
$ 14,429 $ 130
Nov 20, 4 AM $ 0.000144
-0.03%
$ 14,426 $ 130
Nov 20, 3 AM $ 0.000144
+0.01%
$ 14,430 $ 130
Nov 20, 2 AM $ 0.000144
+0.01%
$ 14,429 $ 130
Nov 20, 1 AM $ 0.000144
+0.09%
$ 14,427 $ 130
Nov 20, 12 AM $ 0.000144
+0.02%
$ 14,415 $ 128
Nov 19, 11 PM $ 0.000144
+0.16%
$ 14,411 $ 128
Nov 19, 10 PM $ 0.000144
-0.01%
$ 14,388 $ 126
Nov 19, 9 PM $ 0.000144
+0.18%
$ 14,388 $ 126
Nov 19, 8 PM $ 0.000144
+0.03%
$ 14,361 $ 124
Nov 19, 7 PM $ 0.000144
-0.01%
$ 14,357 $ 124
Nov 19, 6 PM $ 0.000144
-5.30%
$ 14,358 $ 124
Nov 19, 5 PM $ 0.000152
-8.15%
$ 15,190 $ 3
Nov 19, 4 PM $ 0.000165
+0.00%
$ 16,537 $ 0.1
Nov 19, 3 PM $ 0.000165
+0.00%
$ 16,537 $ 0.1
Nov 18, 11 AM $ 0.000165
+0.00%
$ 16,535 $ 3
Nov 18, 10 AM $ 0.000165
+0.00%
$ 16,535 $ 3
Nov 18, 9 AM $ 0.000165
+0.00%
$ 16,535 $ 3
Nov 18, 8 AM $ 0.000165
+0.00%
$ 16,535 $ 3