COOK Historical Data

COOK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.000165
+0.00%
$ 16,535 $ 3
Nov 18, 6 AM $ 0.000165
+0.00%
$ 16,535 $ 3
Nov 18, 5 AM $ 0.000165
+0.00%
$ 16,535 $ 3
Nov 18, 4 AM $ 0.000165
+0.00%
$ 16,535 $ 3
Nov 18, 3 AM $ 0.000165
-0.11%
$ 16,535 $ 3
Nov 18, 2 AM $ 0.000166
+0.00%
$ 16,554 $ 2
Nov 18, 1 AM $ 0.000166
+0.00%
$ 16,554 $ 2
Nov 18, 12 AM $ 0.000166
+0.00%
$ 16,554 $ 2
Nov 17, 11 PM $ 0.000166
+0.00%
$ 16,554 $ 2
Nov 17, 10 PM $ 0.000166
+0.00%
$ 16,554 $ 4
Nov 17, 9 PM $ 0.000166
+0.00%
$ 16,554 $ 4
Nov 17, 8 PM $ 0.000166
+0.00%
$ 16,554 $ 4
Nov 17, 7 PM $ 0.000166
+0.00%
$ 16,554 $ 4
Nov 17, 6 PM $ 0.000166
+0.00%
$ 16,554 $ 4
Nov 17, 5 PM $ 0.000166
-0.01%
$ 16,554 $ 4
Nov 17, 4 PM $ 0.000166
+0.00%
$ 16,555 $ 4
Nov 17, 3 PM $ 0.000166
+0.00%
$ 16,555 $ 4
Nov 17, 2 PM $ 0.000166
+0.00%
$ 16,555 $ 4
Nov 17, 1 PM $ 0.000166
+0.00%
$ 16,555 $ 4
Nov 17, 12 PM $ 0.000166
+0.00%
$ 16,555 $ 4
Nov 12, 9 AM $ 0.000167
+0.00%
$ 16,703 $ 208
Nov 12, 8 AM $ 0.000167
+0.00%
$ 16,703 $ 208
Nov 12, 7 AM $ 0.000167
+0.00%
$ 16,703 $ 208
Nov 12, 6 AM $ 0.000167
+0.00%
$ 16,703 $ 208
Nov 12, 5 AM $ 0.000167
+0.00%
$ 16,703 $ 208
Nov 12, 4 AM $ 0.000167
+0.00%
$ 16,703 $ 208
Nov 12, 3 AM $ 0.000167
+0.00%
$ 16,703 $ 208
Nov 12, 2 AM $ 0.000167
+0.00%
$ 16,703 $ 208
Nov 12, 1 AM $ 0.000167
+0.00%
$ 16,703 $ 208
Nov 12, 12 AM $ 0.000167
+0.00%
$ 16,703 $ 208
Nov 11, 11 PM $ 0.000167
+0.00%
$ 16,703 $ 208
Nov 11, 10 PM $ 0.000167
+0.00%
$ 16,703 $ 208
Nov 11, 9 PM $ 0.000167
+0.00%
$ 16,703 $ 208
Nov 11, 8 PM $ 0.000167
+0.00%
$ 16,703 $ 208
Nov 11, 7 PM $ 0.000167
+0.00%
$ 16,703 $ 208
Nov 11, 6 PM $ 0.000167
+0.00%
$ 16,703 $ 208
Nov 11, 5 PM $ 0.000167
-0.02%
$ 16,703 $ 208
Nov 11, 4 PM $ 0.000167
+0.00%
$ 16,706 $ 208
Nov 11, 3 PM $ 0.000167
+0.00%
$ 16,706 $ 208
Nov 11, 2 PM $ 0.000167
+0.00%
$ 16,706 $ 208
Nov 11, 1 PM $ 0.000167
+0.00%
$ 16,706 $ 208
Nov 11, 12 PM $ 0.000167
+0.00%
$ 16,706 $ 208
Nov 11, 11 AM $ 0.000167
-0.04%
$ 16,706 $ 208
Nov 11, 10 AM $ 0.000167
+0.00%
$ 16,676 $ 208
Nov 10, 11 PM $ 0.000201
+0.00%
$ 20,103 $ 1
Nov 10, 10 PM $ 0.000201
+0.00%
$ 20,103 $ 1
Nov 10, 9 PM $ 0.000201
+0.00%
$ 20,103 $ 1
Nov 10, 8 PM $ 0.000201
+0.00%
$ 20,103 $ 1
Nov 10, 7 PM $ 0.000201
+0.00%
$ 20,103 $ 2
Nov 10, 6 PM $ 0.000201
+0.00%
$ 20,103 $ 2