COOK Historical Data

COOK Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.000201
+0.00%
$ 20,103 $ 2
Nov 10, 4 PM $ 0.000201
+0.00%
$ 20,103 $ 2
Nov 9, 8 PM $ 0.000201
+0.10%
$ 20,083 $ 3
Nov 9, 7 PM $ 0.000201
+0.00%
$ 20,064 $ 2
Nov 9, 6 PM $ 0.000201
+0.00%
$ 20,064 $ 2
Nov 9, 5 PM $ 0.000201
+0.00%
$ 20,064 $ 2
Nov 9, 4 PM $ 0.000201
+0.00%
$ 20,064 $ 2
Nov 9, 3 PM $ 0.000201
+0.00%
$ 20,064 $ 2
Nov 9, 2 PM $ 0.000201
+0.00%
$ 20,064 $ 2
Nov 4, 10 AM $ 0.000203
+0.00%
$ 20,254 $ 7
Nov 4, 9 AM $ 0.000203
+0.00%
$ 20,254 $ 7
Nov 4, 8 AM $ 0.000203
-0.30%
$ 20,254 $ 7
Nov 4, 7 AM $ 0.000203
+0.00%
$ 20,316 $ 4
Nov 4, 6 AM $ 0.000203
-0.10%
$ 20,316 $ 4
Nov 4, 5 AM $ 0.000203
+0.00%
$ 20,336 $ 4
Nov 4, 4 AM $ 0.000203
+0.00%
$ 20,336 $ 4
Nov 4, 3 AM $ 0.000203
+0.00%
$ 20,336 $ 4
Nov 4, 2 AM $ 0.000203
+0.00%
$ 20,336 $ 4
Nov 4, 1 AM $ 0.000203
+0.00%
$ 20,336 $ 4
Nov 4, 12 AM $ 0.000203
+0.00%
$ 20,336 $ 4
Nov 3, 11 PM $ 0.000203
+0.00%
$ 20,336 $ 4
Nov 3, 10 PM $ 0.000203
+0.00%
$ 20,336 $ 4
Nov 3, 9 PM $ 0.000203
+0.00%
$ 20,336 $ 4
Nov 3, 8 PM $ 0.000203
+0.00%
$ 20,336 $ 4
Nov 3, 7 PM $ 0.000203
+0.00%
$ 20,336 $ 4
Nov 3, 6 PM $ 0.000203
+0.00%
$ 20,336 $ 4
Nov 3, 5 PM $ 0.000203
-0.90%
$ 20,336 $ 4
Nov 3, 4 PM $ 0.000205
-0.26%
$ 20,522 $ 4
Nov 3, 3 PM $ 0.000206
+0.00%
$ 20,575 $ 7
Nov 3, 2 PM $ 0.000206
+0.00%
$ 20,575 $ 4
Nov 3, 1 PM $ 0.000206
+0.00%
$ 20,575 $ 4
Nov 3, 12 PM $ 0.000206
+0.00%
$ 20,575 $ 4
Nov 3, 11 AM $ 0.000206
+0.03%
$ 20,575 $ 4
Nov 3, 10 AM $ 0.000206
+0.00%
$ 20,568 $ 4
Nov 3, 9 AM $ 0.000206
+0.00%
$ 20,568 $ 4
Nov 3, 8 AM $ 0.000206
+0.00%
$ 20,568 $ 4
Nov 3, 7 AM $ 0.000206
+0.00%
$ 20,568 $ 4
Nov 3, 6 AM $ 0.000206
+0.00%
$ 20,583 $ 4
Nov 3, 5 AM $ 0.000206
+0.00%
$ 20,583 $ 3
Nov 3, 4 AM $ 0.000206
+0.00%
$ 20,583 $ 3
Nov 3, 3 AM $ 0.000206
+0.00%
$ 20,583 $ 3
Nov 3, 2 AM $ 0.000206
+0.00%
$ 20,583 $ 3
Nov 3, 1 AM $ 0.000206
+0.00%
$ 20,583 $ 3
Nov 3, 12 AM $ 0.000206
+0.00%
$ 20,583 $ 3
Nov 2, 11 PM $ 0.000206
+0.00%
$ 20,583 $ 3
Nov 2, 10 PM $ 0.000206
+0.00%
$ 20,583 $ 3
Nov 2, 9 PM $ 0.000206
+0.00%
$ 20,583 $ 3
Nov 2, 8 PM $ 0.000206
+0.00%
$ 20,583 $ 3
Nov 2, 7 PM $ 0.000206
+0.00%
$ 20,583 $ 3
Nov 2, 6 PM $ 0.000206
+0.00%
$ 20,583 $ 3