COOK Historical Data

COOK Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000205
+0.00%
$ 20,476 $ 2
Oct 29, 2 AM $ 0.000205
+0.00%
$ 20,476 $ 2
Oct 29, 1 AM $ 0.000205
+0.00%
$ 20,476 $ 2
Oct 29, 12 AM $ 0.000205
+0.00%
$ 20,476 $ 2
Oct 28, 11 PM $ 0.000205
+0.00%
$ 20,476 $ 2
Oct 28, 10 PM $ 0.000205
+0.00%
$ 20,476 $ 2
Oct 28, 9 PM $ 0.000205
+0.00%
$ 20,476 $ 2
Oct 28, 8 PM $ 0.000205
+0.00%
$ 20,476 $ 2
Oct 28, 7 PM $ 0.000205
-0.05%
$ 20,476 $ 2
Oct 28, 6 PM $ 0.000205
+0.00%
$ 20,485 $ 1
Oct 28, 5 PM $ 0.000205
+0.00%
$ 20,485 $ 1
Oct 28, 4 PM $ 0.000205
+0.00%
$ 20,485 $ 1
Oct 28, 3 PM $ 0.000205
+0.00%
$ 20,485 $ 1
Oct 28, 2 PM $ 0.000205
+0.00%
$ 20,485 $ 1
Oct 28, 1 PM $ 0.000205
+0.00%
$ 20,485 $ 1
Oct 28, 12 PM $ 0.000205
+0.00%
$ 20,485 $ 3
Oct 28, 11 AM $ 0.000205
+0.00%
$ 20,485 $ 3
Oct 28, 10 AM $ 0.000205
+0.10%
$ 20,485 $ 3
Oct 28, 9 AM $ 0.000205
+0.00%
$ 20,464 $ 2
Oct 28, 8 AM $ 0.000205
+0.00%
$ 20,464 $ 2
Oct 28, 7 AM $ 0.000205
+0.00%
$ 20,464 $ 2
Oct 28, 6 AM $ 0.000205
+0.00%
$ 20,464 $ 2
Oct 28, 5 AM $ 0.000205
+0.00%
$ 20,464 $ 2
Oct 28, 4 AM $ 0.000205
+0.00%
$ 20,464 $ 3
Oct 28, 3 AM $ 0.000205
+0.00%
$ 20,464 $ 3
Oct 28, 2 AM $ 0.000205
+0.00%
$ 20,464 $ 3
Oct 28, 1 AM $ 0.000205
+0.00%
$ 20,464 $ 3
Oct 28, 12 AM $ 0.000205
+0.00%
$ 20,464 $ 4
Oct 27, 11 PM $ 0.000205
+0.00%
$ 20,464 $ 4
Oct 27, 10 PM $ 0.000205
+0.00%
$ 20,464 $ 4
Oct 27, 9 PM $ 0.000205
+0.00%
$ 20,464 $ 5
Oct 27, 8 PM $ 0.000205
+0.00%
$ 20,464 $ 5
Oct 27, 7 PM $ 0.000205
+0.00%
$ 20,464 $ 5
Oct 27, 6 PM $ 0.000205
+0.00%
$ 20,464 $ 5
Oct 27, 5 PM $ 0.000205
+0.00%
$ 20,464 $ 5
Oct 27, 4 PM $ 0.000205
+0.00%
$ 20,464 $ 5
Oct 27, 3 PM $ 0.000205
+0.00%
$ 20,464 $ 5
Oct 27, 2 PM $ 0.000205
+0.00%
$ 20,464 $ 5
Oct 27, 1 PM $ 0.000205
+0.20%
$ 20,464 $ 5
Oct 27, 12 PM $ 0.000204
+0.00%
$ 20,424 $ 3
Oct 27, 11 AM $ 0.000204
+0.00%
$ 20,424 $ 3
Oct 27, 10 AM $ 0.000204
+0.00%
$ 20,424 $ 3
Oct 27, 9 AM $ 0.000204
+0.00%
$ 20,424 $ 3
Oct 27, 8 AM $ 0.000204
+0.00%
$ 20,424 $ 3
Oct 27, 7 AM $ 0.000204
+0.00%
$ 20,424 $ 3
Oct 27, 6 AM $ 0.000204
+0.00%
$ 20,424 $ 3
Oct 27, 5 AM $ 0.000204
+0.10%
$ 20,424 $ 3
Oct 27, 4 AM $ 0.000204
+0.00%
$ 20,404 $ 2
Oct 27, 3 AM $ 0.000204
+0.00%
$ 20,404 $ 2
Oct 27, 2 AM $ 0.000204
+0.00%
$ 20,404 $ 3