COOK Historical Data

COOK Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 27, 1 AM	$ 0.000204	+0.07%	$ 20,404	$ 3
Oct 27, 12 AM	$ 0.000204	+0.00%	$ 20,389	$ 2
Oct 26, 11 PM	$ 0.000204	+0.00%	$ 20,389	$ 2
Oct 26, 10 PM	$ 0.000204	+0.00%	$ 20,389	$ 2
Oct 25, 4 PM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 25, 3 PM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 25, 2 PM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 25, 1 PM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 25, 12 PM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 25, 11 AM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 25, 10 AM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 25, 9 AM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 25, 8 AM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 25, 7 AM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 25, 6 AM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 25, 5 AM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 25, 4 AM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 25, 3 AM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 25, 2 AM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 25, 1 AM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 25, 12 AM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 24, 11 PM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 24, 10 PM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 24, 9 PM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 24, 8 PM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 24, 7 PM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 24, 6 PM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 24, 5 PM	$ 0.000204	+0.00%	$ 20,387	$ 0
Oct 20, 3 AM	$ 0.000204	+0.00%	$ 20,434	$ 1
Oct 20, 2 AM	$ 0.000204	+0.00%	$ 20,434	$ 1
Oct 20, 1 AM	$ 0.000204	+0.00%	$ 20,434	$ 1
Oct 20, 12 AM	$ 0.000204	+0.00%	$ 20,434	$ 1
Oct 19, 11 PM	$ 0.000204	+0.00%	$ 20,434	$ 1
Oct 19, 10 PM	$ 0.000204	+0.00%	$ 20,434	$ 1
Oct 19, 9 PM	$ 0.000204	+0.00%	$ 20,434	$ 1
Oct 19, 8 PM	$ 0.000204	+0.00%	$ 20,434	$ 1
Oct 19, 7 PM	$ 0.000204	+0.00%	$ 20,434	$ 1
Oct 19, 6 PM	$ 0.000204	+0.00%	$ 20,434	$ 1
Oct 19, 5 PM	$ 0.000204	+0.00%	$ 20,434	$ 1
Oct 19, 4 PM	$ 0.000204	+0.00%	$ 20,434	$ 1
Oct 19, 3 PM	$ 0.000204	+0.00%	$ 20,434	$ 1
Oct 19, 2 PM	$ 0.000204	+0.00%	$ 20,434	$ 1
Oct 19, 1 PM	$ 0.000204	+0.00%	$ 20,434	$ 1
Oct 19, 12 PM	$ 0.000204	+0.00%	$ 20,434	$ 1
Oct 19, 11 AM	$ 0.000204	+0.00%	$ 20,434	$ 1
Oct 19, 10 AM	$ 0.000204	+0.00%	$ 20,434	$ 1
Oct 19, 9 AM	$ 0.000204	+0.00%	$ 20,434	$ 1
Oct 19, 8 AM	$ 0.000204	+0.00%	$ 20,434	$ 1
Oct 19, 7 AM	$ 0.000204	+0.00%	$ 20,434	$ 1
Oct 19, 6 AM	$ 0.000204	+0.00%	$ 20,434	$ 1

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 3 +0.00%
Circulating supply ?	-- COOK
All time high ?	$ 0.000269 --%
Exchange Listings ?	0