COOK Historical Data

COOK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.000204
+0.00%
$ 20,434 $ 1
Oct 19, 4 AM $ 0.000204
+0.00%
$ 20,434 $ 1
Oct 15, 3 AM $ 0.000205
+0.00%
$ 20,473 $ 0
Oct 15, 2 AM $ 0.000205
+0.00%
$ 20,473 $ 0
Oct 15, 1 AM $ 0.000205
+0.00%
$ 20,473 $ 0
Oct 15, 12 AM $ 0.000205
+0.00%
$ 20,473 $ 0
Oct 14, 11 PM $ 0.000205
+0.00%
$ 20,473 $ 0
Oct 14, 10 PM $ 0.000205
+0.00%
$ 20,473 $ 0
Oct 14, 9 PM $ 0.000205
+0.00%
$ 20,473 $ 0
Oct 14, 8 PM $ 0.000205
+0.00%
$ 20,473 $ 0
Oct 14, 7 PM $ 0.000205
+0.00%
$ 20,473 $ 0
Oct 14, 6 PM $ 0.000205
+0.00%
$ 20,473 $ 1
Oct 14, 5 PM $ 0.000205
+0.00%
$ 20,473 $ 2
Oct 14, 4 PM $ 0.000205
+0.00%
$ 20,473 $ 2
Oct 14, 3 PM $ 0.000205
+0.00%
$ 20,473 $ 2
Oct 14, 2 PM $ 0.000205
+0.00%
$ 20,473 $ 2
Oct 14, 1 PM $ 0.000205
+0.00%
$ 20,473 $ 2
Oct 14, 12 PM $ 0.000205
+0.00%
$ 20,473 $ 2
Oct 14, 11 AM $ 0.000205
+0.00%
$ 20,473 $ 2
Oct 14, 10 AM $ 0.000205
+0.00%
$ 20,473 $ 2
Oct 14, 9 AM $ 0.000205
+0.00%
$ 20,473 $ 2
Oct 14, 8 AM $ 0.000205
+0.00%
$ 20,473 $ 2
Oct 14, 7 AM $ 0.000205
+0.00%
$ 20,473 $ 2
Oct 14, 6 AM $ 0.000205
+0.00%
$ 20,473 $ 2
Oct 14, 5 AM $ 0.000205
+0.00%
$ 20,473 $ 2
Oct 14, 4 AM $ 0.000205
+0.01%
$ 20,473 $ 7
Oct 14, 3 AM $ 0.000205
+0.00%
$ 20,471 $ 6
Oct 14, 2 AM $ 0.000205
+0.00%
$ 20,471 $ 6
Oct 14, 1 AM $ 0.000205
+0.00%
$ 20,471 $ 6
Oct 14, 12 AM $ 0.000205
+0.00%
$ 20,471 $ 7
Oct 13, 11 PM $ 0.000205
+0.00%
$ 20,471 $ 7
Oct 13, 10 PM $ 0.000205
+0.00%
$ 20,471 $ 7
Oct 13, 9 PM $ 0.000205
+0.00%
$ 20,471 $ 7
Oct 13, 8 PM $ 0.000205
+0.00%
$ 20,471 $ 7
Oct 13, 7 PM $ 0.000205
+0.09%
$ 20,471 $ 7
Oct 13, 6 PM $ 0.000205
+0.10%
$ 20,453 $ 6
Oct 13, 5 PM $ 0.000204
+0.00%
$ 20,432 $ 5
Oct 13, 4 PM $ 0.000204
+0.00%
$ 20,433 $ 6
Oct 13, 3 PM $ 0.000204
+0.00%
$ 20,433 $ 8
Oct 13, 2 PM $ 0.000204
+0.00%
$ 20,433 $ 10
Oct 13, 1 PM $ 0.000204
+0.00%
$ 20,433 $ 12
Oct 13, 12 PM $ 0.000204
+0.00%
$ 20,433 $ 12
Oct 13, 11 AM $ 0.000204
+0.00%
$ 20,433 $ 12
Oct 13, 10 AM $ 0.000204
+0.00%
$ 20,433 $ 12
Oct 13, 9 AM $ 0.000204
+0.00%
$ 20,433 $ 12
Oct 13, 8 AM $ 0.000204
+0.00%
$ 20,433 $ 12
Oct 13, 7 AM $ 0.000204
+0.00%
$ 20,433 $ 12
Oct 13, 6 AM $ 0.000204
+0.00%
$ 20,433 $ 12
Oct 13, 5 AM $ 0.000204
-0.44%
$ 20,433 $ 12
Oct 13, 4 AM $ 0.000205
+0.00%
$ 20,523 $ 7