COOK Historical Data

COOK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.000205
+0.00%
$ 20,523 $ 7
Oct 13, 2 AM $ 0.000205
+0.10%
$ 20,523 $ 7
Oct 13, 1 AM $ 0.000205
+0.00%
$ 20,503 $ 6
Oct 13, 12 AM $ 0.000205
+0.00%
$ 20,503 $ 6
Oct 12, 11 PM $ 0.000205
+0.00%
$ 20,503 $ 6
Oct 12, 10 PM $ 0.000205
+0.00%
$ 20,503 $ 6
Oct 12, 9 PM $ 0.000205
+0.00%
$ 20,503 $ 6
Oct 12, 8 PM $ 0.000205
+0.00%
$ 20,503 $ 6
Oct 12, 7 PM $ 0.000205
+0.00%
$ 20,503 $ 6
Oct 12, 6 PM $ 0.000205
+0.00%
$ 20,503 $ 6
Oct 12, 5 PM $ 0.000205
+0.08%
$ 20,503 $ 6
Oct 12, 4 PM $ 0.000205
+0.08%
$ 20,466 $ 6
Oct 12, 3 PM $ 0.000205
+0.23%
$ 20,451 $ 4
Oct 12, 2 PM $ 0.000204
+0.00%
$ 20,385 $ 1
Oct 12, 1 PM $ 0.000204
+0.00%
$ 20,385 $ 0
Oct 12, 12 PM $ 0.000204
+0.00%
$ 20,385 $ 0
Oct 12, 11 AM $ 0.000204
+0.00%
$ 20,385 $ 0
Oct 12, 10 AM $ 0.000204
+0.00%
$ 20,385 $ 0
Oct 12, 9 AM $ 0.000204
+0.00%
$ 20,385 $ 0
Oct 12, 8 AM $ 0.000204
+0.00%
$ 20,385 $ 0
Oct 12, 7 AM $ 0.000204
+0.00%
$ 20,385 $ 0
Oct 12, 6 AM $ 0.000204
+0.00%
$ 20,385 $ 0
Oct 12, 5 AM $ 0.000204
+0.00%
$ 20,385 $ 0
Oct 12, 4 AM $ 0.000204
+0.00%
$ 20,385 $ 0
Oct 12, 3 AM $ 0.000204
+0.00%
$ 20,385 $ 0
Oct 12, 2 AM $ 0.000204
+0.00%
$ 20,385 $ 0
Oct 12, 1 AM $ 0.000204
+0.00%
$ 20,385 $ 9
Oct 12, 12 AM $ 0.000204
+0.00%
$ 20,385 $ 9
Oct 11, 11 PM $ 0.000204
+0.00%
$ 20,385 $ 9
Oct 11, 10 PM $ 0.000204
-0.17%
$ 20,385 $ 23
Oct 11, 9 PM $ 0.000204
+0.05%
$ 20,420 $ 23
Oct 11, 8 PM $ 0.000204
-0.49%
$ 20,427 $ 32
Oct 11, 7 PM $ 0.000205
-0.55%
$ 20,530 $ 38
Oct 11, 6 PM $ 0.000206
-0.04%
$ 20,635 $ 41
Oct 11, 5 PM $ 0.000207
+0.11%
$ 20,666 $ 41
Oct 9, 2 PM $ 0.00021
+0.00%
$ 21,007 $ 2
Oct 9, 1 PM $ 0.00021
+0.00%
$ 21,007 $ 2
Oct 9, 12 PM $ 0.00021
+0.00%
$ 21,007 $ 2
Oct 9, 11 AM $ 0.00021
+0.00%
$ 21,007 $ 2
Oct 9, 10 AM $ 0.00021
+0.00%
$ 21,007 $ 2
Oct 9, 9 AM $ 0.00021
+0.00%
$ 21,007 $ 2
Oct 9, 8 AM $ 0.00021
+0.00%
$ 21,007 $ 2
Oct 9, 7 AM $ 0.00021
+0.00%
$ 21,007 $ 2
Oct 9, 6 AM $ 0.00021
+0.00%
$ 21,007 $ 2
Oct 9, 5 AM $ 0.00021
+0.00%
$ 21,007 $ 2
Oct 9, 4 AM $ 0.00021
+0.00%
$ 21,007 $ 2
Oct 9, 3 AM $ 0.00021
+0.00%
$ 21,007 $ 2
Oct 9, 2 AM $ 0.00021
+0.00%
$ 21,007 $ 4
Oct 9, 1 AM $ 0.00021
+0.00%
$ 21,007 $ 4
Oct 9, 12 AM $ 0.00021
+0.00%
$ 21,007 $ 4