COOK Historical Data

COOK Page 23
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.000206
+0.00%
$ 20,616 $ 13
Oct 3, 6 AM $ 0.000206
+0.00%
$ 20,616 $ 13
Oct 3, 5 AM $ 0.000206
+0.00%
$ 20,616 $ 13
Oct 3, 4 AM $ 0.000206
+0.00%
$ 20,616 $ 13
Oct 3, 3 AM $ 0.000206
+0.00%
$ 20,616 $ 13
Oct 3, 2 AM $ 0.000206
+0.00%
$ 20,616 $ 13
Oct 3, 1 AM $ 0.000206
+0.00%
$ 20,616 $ 13
Oct 3, 12 AM $ 0.000206
+0.00%
$ 20,616 $ 13
Oct 2, 11 PM $ 0.000206
+0.00%
$ 20,616 $ 13
Oct 2, 10 PM $ 0.000206
+0.00%
$ 20,616 $ 48
Oct 2, 9 PM $ 0.000206
+0.00%
$ 20,616 $ 48
Oct 2, 8 PM $ 0.000206
+0.00%
$ 20,616 $ 50
Oct 2, 7 PM $ 0.000206
+0.00%
$ 20,616 $ 50
Oct 2, 6 PM $ 0.000206
+0.00%
$ 20,616 $ 50
Oct 2, 5 PM $ 0.000206
+0.00%
$ 20,616 $ 50
Oct 2, 4 PM $ 0.000206
+1.26%
$ 20,616 $ 50
Oct 2, 3 PM $ 0.000204
+0.00%
$ 20,359 $ 37
Oct 2, 2 PM $ 0.000204
+0.00%
$ 20,359 $ 37
Oct 2, 1 PM $ 0.000204
+0.00%
$ 20,359 $ 38
Oct 2, 12 PM $ 0.000204
+0.00%
$ 20,359 $ 38
Oct 2, 11 AM $ 0.000204
+0.00%
$ 20,359 $ 38
Oct 2, 10 AM $ 0.000204
+0.00%
$ 20,359 $ 38
Oct 2, 9 AM $ 0.000204
+0.00%
$ 20,359 $ 38
Oct 2, 8 AM $ 0.000204
+0.00%
$ 20,359 $ 38
Oct 2, 7 AM $ 0.000204
+0.00%
$ 20,359 $ 38
Oct 2, 6 AM $ 0.000204
+0.00%
$ 20,359 $ 38
Oct 2, 5 AM $ 0.000204
-0.03%
$ 20,359 $ 38
Oct 2, 4 AM $ 0.000204
+0.00%
$ 20,366 $ 37
Oct 2, 3 AM $ 0.000204
+0.00%
$ 20,366 $ 37
Oct 2, 2 AM $ 0.000204
+0.00%
$ 20,366 $ 38
Oct 2, 1 AM $ 0.000204
+0.00%
$ 20,366 $ 38
Oct 2, 12 AM $ 0.000204
+0.00%
$ 20,366 $ 38
Oct 1, 11 PM $ 0.000204
+3.54%
$ 20,366 $ 38
Oct 1, 10 PM $ 0.000197
+0.00%
$ 19,670 $ 3
Oct 1, 9 PM $ 0.000197
+0.09%
$ 19,670 $ 3
Oct 1, 8 PM $ 0.000197
+0.00%
$ 19,652 $ 1
Oct 1, 7 PM $ 0.000197
+0.00%
$ 19,652 $ 1
Oct 1, 6 PM $ 0.000197
+0.00%
$ 19,652 $ 11
Oct 1, 5 PM $ 0.000197
+0.00%
$ 19,652 $ 11
Oct 1, 4 PM $ 0.000197
+0.00%
$ 19,652 $ 11
Oct 1, 3 PM $ 0.000197
+0.00%
$ 19,652 $ 11
Oct 1, 2 PM $ 0.000197
+0.08%
$ 19,652 $ 11
Oct 1, 1 PM $ 0.000196
+0.00%
$ 19,636 $ 10
Oct 1, 12 PM $ 0.000196
+0.00%
$ 19,636 $ 10
Oct 1, 11 AM $ 0.000196
+0.00%
$ 19,636 $ 10
Oct 1, 10 AM $ 0.000196
+0.00%
$ 19,636 $ 10
Oct 1, 9 AM $ 0.000196
+0.00%
$ 19,636 $ 10
Oct 1, 8 AM $ 0.000196
+0.00%
$ 19,636 $ 10
Oct 1, 7 AM $ 0.000196
+0.00%
$ 19,636 $ 10
Oct 1, 6 AM $ 0.000196
+0.00%
$ 19,636 $ 10