COOK Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000222
+0.00%
$ 22,236 $ 3
Aug 30, 2025 $ 0.000223
+0.00%
$ -- $ 16
Aug 29, 2025 $ 0.000223
-0.08%
$ 22,302 $ 17
Aug 28, 2025 $ 0.00022
+0.28%
$ -- $ 7
Aug 22, 2025 $ 0.00022
+0.38%
$ 21,958 $ 6
Aug 14, 2025 $ 0.000219
+0.00%
$ 21,939 $ 1
Aug 10, 2025 $ 0.000217
+0.00%
$ -- $ 6
Aug 9, 2025 $ 0.000217
+0.52%
$ 21,717 $ 6
Aug 7, 2025 $ 0.000215
+0.17%
$ 21,504 $ 3
Aug 2, 2025 $ 0.000206
+0.61%
$ -- $ 1
Aug 1, 2025 $ 0.000204
-0.21%
$ 20,450 $ 1
Jul 24, 2025 $ 0.000217
-0.05%
$ -- $ 44
Jul 23, 2025 $ 0.000217
+3.81%
$ 21,715 $ 43
Jul 22, 2025 $ 0.000209
-0.44%
$ -- $ 5
Jul 21, 2025 $ 0.000209
+0.00%
$ -- $ 3
Jul 20, 2025 $ 0.000209
+0.22%
$ 20,910 $ 3
Jul 19, 2025 $ 0.000208
+0.00%
$ 20,844 $ 1
Jul 18, 2025 $ 0.000208
+0.63%
$ 20,845 $ 6
Jul 17, 2025 $ 0.000207
+0.24%
$ 20,714 $ 3
Jul 16, 2025 $ 0.000207
-1.14%
$ 20,664 $ 30
Jul 15, 2025 $ 0.000209
+0.45%
$ 20,902 $ 5
Jul 14, 2025 $ 0.000208
+0.15%
$ 20,807 $ 3
Jul 13, 2025 $ 0.000208
+1.27%
$ 20,778 $ 13
Jul 12, 2025 $ 0.000205
+1.99%
$ 20,519 $ 20
Jul 11, 2025 $ 0.000201
+0.00%
$ -- $ 6
Jul 9, 2025 $ 0.000199
+0.00%
$ 19,939 $ 3
Jul 8, 2025 $ 0.000199
+0.00%
$ -- $ 1
Jul 7, 2025 $ 0.000199
+0.00%
$ 19,889 $ 1
Jul 4, 2025 $ 0.000199
+0.00%
$ -- $ 2
Jul 3, 2025 $ 0.000199
-0.08%
$ 19,869 $ 2
Jul 2, 2025 $ 0.000199
+0.36%
$ 19,884 $ 77
Jun 28, 2025 $ 0.000213
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.000213
+0.00%
$ 21,282 $ 0
Jun 26, 2025 $ 0.000213
+0.05%
$ 21,281 $ 1
Jun 25, 2025 $ 0.000213
+0.00%
$ -- $ 1
Jun 24, 2025 $ 0.000213
+0.12%
$ 21,257 $ 1
Jun 23, 2025 $ 0.000212
+0.07%
$ 21,231 $ 2
Jun 20, 2025 $ 0.000217
+0.00%
$ -- $ 1
Jun 19, 2025 $ 0.000217
-0.04%
$ 21,718 $ 1
Jun 12, 2025 $ 0.000218
+0.00%
$ -- $ 1
Jun 11, 2025 $ 0.000218
+0.17%
$ 21,752 $ 2
Jun 10, 2025 $ 0.000217
+0.25%
$ 21,715 $ 4
Jun 3, 2025 $ 0.000217
+0.00%
$ 21,695 $ 0.1
May 30, 2025 $ 0.000217
+0.00%
$ -- $ 2
May 29, 2025 $ 0.000217
+0.00%
$ 21,721 $ 2
May 27, 2025 $ 0.000217
+0.00%
$ -- $ 0
May 26, 2025 $ 0.000217
+0.00%
$ 21,685 $ 0.1
May 24, 2025 $ 0.000217
+0.00%
$ -- $ 2
May 23, 2025 $ 0.000217
+0.00%
$ 21,708 $ 3
Download