COOK Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.00011
+0.00%
$ 10,997 $ 1
Jul 3, 2 PM $ 0.00011
+0.00%
$ 10,997 $ 1
Jul 3, 1 PM $ 0.00011
+0.00%
$ 10,997 $ 1
Jul 3, 12 PM $ 0.00011
+0.00%
$ 10,997 $ 1
Jul 3, 11 AM $ 0.00011
+0.10%
$ 10,997 $ 1
Jul 3, 10 AM $ 0.00011
+0.00%
$ 10,986 $ 1
Jul 3, 9 AM $ 0.00011
+0.00%
$ 10,986 $ 1
Jul 3, 8 AM $ 0.00011
+0.00%
$ 10,986 $ 1
Jun 18, 10 AM $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 18, 9 AM $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 18, 8 AM $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 18, 7 AM $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 18, 6 AM $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 18, 5 AM $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 18, 4 AM $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 18, 3 AM $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 18, 2 AM $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 18, 1 AM $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 18, 12 AM $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 17, 11 PM $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 17, 10 PM $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 17, 9 PM $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 17, 8 PM $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 17, 7 PM $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 17, 6 PM $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 17, 5 PM $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 17, 4 PM $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 17, 3 PM $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 17, 2 PM $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 7, 4 AM $ 0.000108
-0.01%
$ 10,760 $ 2
Jun 7, 3 AM $ 0.000108
+0.49%
$ 10,770 $ 2
Jun 7, 2 AM $ 0.000107
-0.25%
$ 10,702 $ 2
Jun 7, 1 AM $ 0.000107
+1.41%
$ 10,725 $ 2
Jun 7, 12 AM $ 0.000106
+0.35%
$ 10,607 $ 2
Jun 6, 11 PM $ 0.000106
+0.30%
$ 10,561 $ 2
Jun 6, 10 PM $ 0.000105
-0.45%
$ 10,522 $ 2
Jun 6, 9 PM $ 0.000106
+0.52%
$ 10,560 $ 2
Jun 6, 8 PM $ 0.000105
-0.24%
$ 10,501 $ 2
Jun 6, 7 PM $ 0.000105
+0.26%
$ 10,543 $ 2
Jun 6, 6 PM $ 0.000105
+0.18%
$ 10,516 $ 3
Jun 6, 5 PM $ 0.000105
+0.02%
$ 10,533 $ 3
Jun 6, 4 PM $ 0.000105
+0.02%
$ 10,516 $ 3
Jun 3, 8 PM $ 0.00011
+0.00%
$ 11,026 $ 59
Jun 3, 7 PM $ 0.00011
+0.00%
$ 11,026 $ 59
Jun 3, 6 PM $ 0.00011
+0.00%
$ 11,026 $ 59
Jun 3, 5 PM $ 0.00011
+0.00%
$ 11,026 $ 59
Jun 3, 4 PM $ 0.00011
+0.00%
$ 11,027 $ 59
Jun 3, 3 PM $ 0.00011
+0.00%
$ 11,027 $ 59
Jun 3, 2 PM $ 0.00011
+0.00%
$ 11,027 $ 60
Jun 3, 1 PM $ 0.00011
+0.00%
$ 11,027 $ 61