COOK Historical Data

COOK Page 3
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000111
+0.00%
$ 11,091 $ 55
9:22 AM $ 0.000111
+0.00%
$ 11,091 $ 55
9:17 AM $ 0.000111
+0.00%
$ 11,091 $ 55
9:12 AM $ 0.000111
+0.00%
$ 11,091 $ 55
9:07 AM $ 0.000111
+0.00%
$ 11,091 $ 55
9:02 AM $ 0.000111
+0.00%
$ 11,091 $ 55
8:57 AM $ 0.000111
+0.00%
$ 11,091 $ 55
8:52 AM $ 0.000111
+0.00%
$ 11,091 $ 55
8:42 AM $ 0.000111
+0.00%
$ 11,091 $ 55
8:37 AM $ 0.000111
+0.00%
$ 11,091 $ 55
8:32 AM $ 0.000111
+0.00%
$ 11,091 $ 55
8:27 AM $ 0.000111
+0.00%
$ 11,091 $ 55
8:22 AM $ 0.000111
+0.00%
$ 11,091 $ 55
8:17 AM $ 0.000111
+0.00%
$ 11,091 $ 55
8:12 AM $ 0.000111
+0.00%
$ 11,091 $ 55
8:07 AM $ 0.000111
+0.00%
$ 11,091 $ 55
7:57 AM $ 0.000111
+0.00%
$ 11,091 $ 55
7:52 AM $ 0.000111
+0.00%
$ 11,091 $ 55
7:47 AM $ 0.000111
+0.00%
$ 11,091 $ 55
7:42 AM $ 0.000111
+0.00%
$ 11,091 $ 55
7:37 AM $ 0.000111
+0.00%
$ 11,091 $ 55
7:32 AM $ 0.000111
+0.00%
$ 11,091 $ 55
7:27 AM $ 0.000111
+0.00%
$ 11,091 $ 55
7:22 AM $ 0.000111
+0.00%
$ 11,091 $ 55
7:17 AM $ 0.000111
+0.00%
$ 11,091 $ 55
7:12 AM $ 0.000111
+0.00%
$ 11,091 $ 55
7:07 AM $ 0.000111
+0.00%
$ 11,091 $ 55
7:02 AM $ 0.000111
+0.00%
$ 11,091 $ 55
6:57 AM $ 0.000111
+0.00%
$ 11,091 $ 55
6:52 AM $ 0.000111
+0.00%
$ 11,091 $ 55
6:47 AM $ 0.000111
+0.00%
$ 11,091 $ 55
6:42 AM $ 0.000111
+0.00%
$ 11,091 $ 55
6:37 AM $ 0.000111
+0.00%
$ 11,091 $ 55
6:32 AM $ 0.000111
+0.00%
$ 11,091 $ 55
6:27 AM $ 0.000111
+0.00%
$ 11,091 $ 55
6:22 AM $ 0.000111
+0.00%
$ 11,091 $ 55
6:17 AM $ 0.000111
+0.00%
$ 11,091 $ 55
6:12 AM $ 0.000111
+0.00%
$ 11,091 $ 55
6:07 AM $ 0.000111
+0.00%
$ 11,091 $ 55
6:02 AM $ 0.000111
+0.00%
$ 11,091 $ 55
5:57 AM $ 0.000111
+0.00%
$ 11,091 $ 55
5:52 AM $ 0.000111
+0.00%
$ 11,091 $ 55
5:47 AM $ 0.000111
+0.00%
$ 11,091 $ 55
5:42 AM $ 0.000111
+0.00%
$ 11,091 $ 55
5:37 AM $ 0.000111
+0.00%
$ 11,091 $ 55
5:32 AM $ 0.000111
+0.00%
$ 11,091 $ 55
5:27 AM $ 0.000111
+0.00%
$ 11,091 $ 55
5:22 AM $ 0.000111
+0.00%
$ 11,091 $ 55
5:17 AM $ 0.000111
+0.00%
$ 11,091 $ 55
5:12 AM $ 0.000111
+0.00%
$ 11,091 $ 55