COOK Historical Data

COOK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000213
+0.05%
$ 21,281 $ 1
Jun 25, 2025 $ 0.000213
+0.00%
$ -- $ 1
Jun 24, 2025 $ 0.000213
+0.12%
$ 21,257 $ 1
Jun 23, 2025 $ 0.000212
+0.07%
$ 21,231 $ 2
Jun 20, 2025 $ 0.000217
+0.00%
$ -- $ 1
Jun 19, 2025 $ 0.000217
-0.04%
$ 21,718 $ 1
Jun 12, 2025 $ 0.000218
+0.00%
$ -- $ 1
Jun 11, 2025 $ 0.000218
+0.17%
$ 21,752 $ 2
Jun 10, 2025 $ 0.000217
+0.25%
$ 21,715 $ 4
Jun 3, 2025 $ 0.000217
+0.00%
$ 21,695 $ 0.1
May 30, 2025 $ 0.000217
+0.00%
$ -- $ 2
May 29, 2025 $ 0.000217
+0.00%
$ 21,721 $ 2
May 27, 2025 $ 0.000217
+0.00%
$ -- $ 0
May 26, 2025 $ 0.000217
+0.00%
$ 21,685 $ 0.1
May 24, 2025 $ 0.000217
+0.00%
$ -- $ 2
May 23, 2025 $ 0.000217
+0.00%
$ 21,708 $ 3
Download