COOK Historical Data

COOK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00011
+0.00%
$ 11,027 $ 61
Jun 3, 11 AM $ 0.00011
+0.00%
$ 11,027 $ 61
Jun 3, 10 AM $ 0.00011
+0.00%
$ 11,027 $ 61
Jun 3, 9 AM $ 0.00011
+0.00%
$ 11,027 $ 61
Jun 3, 8 AM $ 0.00011
+0.00%
$ 11,027 $ 61
Jun 3, 7 AM $ 0.00011
+0.00%
$ 11,027 $ 61
Jun 3, 6 AM $ 0.00011
+0.00%
$ 11,027 $ 61
Jun 3, 5 AM $ 0.00011
+0.00%
$ 11,027 $ 61
Jun 3, 4 AM $ 0.00011
-3.89%
$ 11,027 $ 61
Jun 3, 3 AM $ 0.000115
+0.00%
$ 11,473 $ 32
Jun 3, 2 AM $ 0.000115
+0.00%
$ 11,473 $ 32
Jun 3, 1 AM $ 0.000115
+0.00%
$ 11,473 $ 32
Jun 3, 12 AM $ 0.000115
+0.00%
$ 11,473 $ 32
Jun 2, 11 PM $ 0.000115
-0.13%
$ 11,473 $ 32
Jun 2, 10 PM $ 0.000115
-0.12%
$ 11,488 $ 31
Jun 2, 9 PM $ 0.000114
+2.42%
$ 11,352 $ 30
Jun 2, 8 PM $ 0.000111
+0.00%
$ 11,084 $ 2
Jun 2, 7 PM $ 0.000111
+0.00%
$ 11,084 $ 2
Jun 2, 6 PM $ 0.000111
+0.00%
$ 11,084 $ 2
Jun 2, 5 PM $ 0.000111
+0.00%
$ 11,084 $ 2
Jun 2, 4 PM $ 0.000111
+0.00%
$ 11,084 $ 2
Jun 2, 3 PM $ 0.000111
-0.14%
$ 11,084 $ 2
Jun 2, 2 PM $ 0.000111
+0.00%
$ 11,099 $ 1
May 13, 10 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 13, 9 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 13, 8 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 13, 7 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 13, 6 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 13, 5 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 13, 4 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 13, 3 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 13, 2 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 13, 1 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 13, 12 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 11 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 10 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 9 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 8 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 7 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 6 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 5 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 4 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 3 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 2 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 1 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 12 PM $ 0.000113
+0.00%
$ 11,253 $ 20
Apr 22, 3 PM $ 0.000113
+0.00%
$ 11,281 $ 3
Apr 22, 2 PM $ 0.000113
+0.00%
$ 11,281 $ 3
Apr 18, 1 PM $ 0.000112
+0.00%
$ 11,229 $ 1
Apr 18, 12 PM $ 0.000112
+0.00%
$ 11,229 $ 1