COOK Historical Data

COOK Page 4
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000111
+0.00%
$ 11,091 $ 55
5:02 AM $ 0.000111
+0.00%
$ 11,091 $ 55
4:57 AM $ 0.000111
+0.00%
$ 11,091 $ 55
4:52 AM $ 0.000111
+0.00%
$ 11,091 $ 55
4:47 AM $ 0.000111
+0.00%
$ 11,091 $ 55
4:42 AM $ 0.000111
+0.00%
$ 11,091 $ 55
4:37 AM $ 0.000111
+0.00%
$ 11,091 $ 55
4:32 AM $ 0.000111
+0.00%
$ 11,091 $ 55
4:27 AM $ 0.000111
+0.00%
$ 11,091 $ 55
4:22 AM $ 0.000111
+0.00%
$ 11,091 $ 55
4:17 AM $ 0.000111
+0.00%
$ 11,091 $ 55
4:12 AM $ 0.000111
+0.00%
$ 11,091 $ 55
4:07 AM $ 0.000111
+0.00%
$ 11,091 $ 55
4:02 AM $ 0.000111
+0.00%
$ 11,091 $ 55
3:57 AM $ 0.000111
+0.00%
$ 11,091 $ 55
3:52 AM $ 0.000111
+0.00%
$ 11,091 $ 55
3:42 AM $ 0.000111
+0.00%
$ 11,091 $ 55
3:37 AM $ 0.000111
+0.00%
$ 11,091 $ 55
3:32 AM $ 0.000111
+0.00%
$ 11,091 $ 55
3:27 AM $ 0.000111
+0.00%
$ 11,091 $ 55
3:22 AM $ 0.000111
+0.00%
$ 11,091 $ 55
3:17 AM $ 0.000111
+0.00%
$ 11,091 $ 55
3:12 AM $ 0.000111
+0.00%
$ 11,091 $ 55
3:07 AM $ 0.000111
+0.00%
$ 11,091 $ 55
3:02 AM $ 0.000111
+0.00%
$ 11,091 $ 55
2:57 AM $ 0.000111
+0.00%
$ 11,091 $ 55
2:52 AM $ 0.000111
+0.00%
$ 11,091 $ 55
2:47 AM $ 0.000111
+0.00%
$ 11,091 $ 55
2:42 AM $ 0.000111
+0.00%
$ 11,091 $ 55
2:37 AM $ 0.000111
+0.00%
$ 11,091 $ 55
2:32 AM $ 0.000111
+0.00%
$ 11,091 $ 55
2:27 AM $ 0.000111
+0.00%
$ 11,091 $ 55
2:22 AM $ 0.000111
+0.00%
$ 11,091 $ 55
2:17 AM $ 0.000111
+0.00%
$ 11,091 $ 55
2:12 AM $ 0.000111
+0.00%
$ 11,091 $ 55
2:07 AM $ 0.000111
+0.00%
$ 11,091 $ 55
2:02 AM $ 0.000111
+0.00%
$ 11,091 $ 55
1:57 AM $ 0.000111
+0.00%
$ 11,091 $ 55
1:52 AM $ 0.000111
+0.00%
$ 11,091 $ 55
1:47 AM $ 0.000111
+0.00%
$ 11,091 $ 55
1:42 AM $ 0.000111
+0.00%
$ 11,091 $ 55
1:37 AM $ 0.000111
+0.00%
$ 11,091 $ 55
1:32 AM $ 0.000111
+0.00%
$ 11,091 $ 55
1:27 AM $ 0.000111
+0.00%
$ 11,091 $ 55
1:22 AM $ 0.000111
+0.00%
$ 11,091 $ 55
1:12 AM $ 0.000111
+0.00%
$ 11,091 $ 55
1:07 AM $ 0.000111
+0.00%
$ 11,091 $ 55
1:02 AM $ 0.000111
+0.00%
$ 11,091 $ 55
12:57 AM $ 0.000111
+0.00%
$ 11,091 $ 55
12:52 AM $ 0.000111
+0.00%
$ 11,091 $ 55