COOK Historical Data

COOK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000126
+0.06%
$ 12,559 $ 0
Feb 15, 9 AM $ 0.000126
+0.00%
$ 12,552 $ 0
Feb 15, 8 AM $ 0.000126
+0.00%
$ 12,552 $ 0
Feb 15, 7 AM $ 0.000126
+0.00%
$ 12,552 $ 0
Feb 15, 6 AM $ 0.000126
+0.00%
$ 12,552 $ 0
Feb 15, 5 AM $ 0.000126
+0.00%
$ 12,552 $ 0
Feb 15, 4 AM $ 0.000126
+0.00%
$ 12,552 $ 0
Feb 15, 3 AM $ 0.000126
+0.00%
$ 12,552 $ 0
Feb 15, 2 AM $ 0.000126
+0.00%
$ 12,552 $ 0
Feb 15, 1 AM $ 0.000126
+0.00%
$ 12,552 $ 0
Feb 15, 12 AM $ 0.000126
+0.00%
$ 12,552 $ 0
Feb 14, 11 PM $ 0.000126
+0.00%
$ 12,552 $ 0
Feb 14, 10 PM $ 0.000126
+0.00%
$ 12,552 $ 0
Feb 14, 9 PM $ 0.000126
+0.00%
$ 12,552 $ 0
Feb 14, 8 PM $ 0.000126
+0.00%
$ 12,552 $ 0
Feb 14, 7 PM $ 0.000126
+0.00%
$ 12,552 $ 0
Feb 14, 5 PM $ 0.000126
+0.00%
$ 12,552 $ 12
Feb 14, 4 PM $ 0.000126
+0.00%
$ 12,552 $ 12
Feb 14, 3 PM $ 0.000126
+0.00%
$ 12,552 $ 12
Feb 14, 2 PM $ 0.000126
+0.00%
$ 12,552 $ 12
Feb 14, 1 PM $ 0.000126
+0.00%
$ 12,552 $ 12
Feb 14, 12 PM $ 0.000126
+0.00%
$ 12,552 $ 12
Feb 14, 11 AM $ 0.000126
+0.00%
$ 12,552 $ 12
Feb 14, 10 AM $ 0.000126
+0.00%
$ 12,552 $ 12
Feb 8, 9 PM $ 0.000127
+0.00%
$ 12,739 $ 1
Feb 8, 8 PM $ 0.000127
+0.00%
$ 12,739 $ 1
Feb 8, 7 PM $ 0.000127
+0.00%
$ 12,739 $ 1
Feb 8, 6 PM $ 0.000127
+0.00%
$ 12,739 $ 1
Feb 8, 5 PM $ 0.000127
+0.00%
$ 12,739 $ 1
Feb 8, 4 PM $ 0.000127
+0.00%
$ 12,739 $ 1
Feb 8, 3 PM $ 0.000127
+0.00%
$ 12,739 $ 1
Feb 8, 2 PM $ 0.000127
+0.00%
$ 12,739 $ 1
Feb 8, 1 PM $ 0.000127
+0.07%
$ 12,739 $ 1
Feb 8, 12 PM $ 0.000127
+0.00%
$ 12,730 $ 1
Feb 8, 11 AM $ 0.000127
+0.00%
$ 12,730 $ 1
Feb 8, 10 AM $ 0.000127
+0.00%
$ 12,730 $ 1
Feb 8, 9 AM $ 0.000127
+0.00%
$ 12,730 $ 1
Feb 8, 3 AM $ 0.000127
+0.00%
$ 12,720 $ 1
Feb 8, 2 AM $ 0.000127
+0.00%
$ 12,720 $ 1
Feb 8, 1 AM $ 0.000127
+0.00%
$ 12,720 $ 1
Feb 8, 12 AM $ 0.000127
+0.00%
$ 12,720 $ 1
Feb 7, 11 PM $ 0.000127
+0.00%
$ 12,720 $ 1
Feb 7, 10 PM $ 0.000127
+0.00%
$ 12,720 $ 1
Feb 7, 9 PM $ 0.000127
+0.00%
$ 12,720 $ 1
Feb 7, 8 PM $ 0.000127
+0.00%
$ 12,720 $ 1
Feb 7, 7 PM $ 0.000127
+0.00%
$ 12,720 $ 1
Feb 7, 6 PM $ 0.000127
+0.00%
$ 12,720 $ 1
Feb 7, 5 PM $ 0.000127
+0.00%
$ 12,720 $ 1
Feb 7, 4 PM $ 0.000127
+0.00%
$ 12,720 $ 2
Feb 7, 3 PM $ 0.000127
+0.00%
$ 12,720 $ 3