COOK Historical Data

COOK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000127
+0.00%
$ 12,720 $ 3
Feb 7, 1 PM $ 0.000127
+0.00%
$ 12,720 $ 3
Feb 7, 12 PM $ 0.000127
+0.00%
$ 12,720 $ 3
Feb 7, 11 AM $ 0.000127
+0.00%
$ 12,720 $ 3
Feb 7, 10 AM $ 0.000127
+0.00%
$ 12,720 $ 3
Feb 7, 9 AM $ 0.000127
+0.00%
$ 12,720 $ 3
Feb 7, 8 AM $ 0.000127
+0.00%
$ 12,720 $ 5
Feb 7, 7 AM $ 0.000127
+0.00%
$ 12,720 $ 5
Feb 6, 11 PM $ 0.00013
-0.16%
$ 13,033 $ 11
Feb 6, 10 PM $ 0.00013
+0.45%
$ 13,044 $ 11
Feb 6, 9 PM $ 0.00013
-0.35%
$ 12,984 $ 11
Feb 6, 8 PM $ 0.00013
-0.04%
$ 13,025 $ 11
Feb 6, 7 PM $ 0.00013
+0.06%
$ 13,005 $ 17
Feb 6, 6 PM $ 0.00013
-0.64%
$ 13,001 $ 17
Feb 6, 5 PM $ 0.000131
+0.39%
$ 13,081 $ 19
Feb 6, 4 PM $ 0.00013
+2.84%
$ 13,029 $ 17
Feb 6, 3 PM $ 0.000127
+0.00%
$ 12,669 $ 7
Feb 6, 2 PM $ 0.000127
+0.00%
$ 12,669 $ 10
Feb 6, 1 PM $ 0.000127
+0.00%
$ 12,669 $ 10
Feb 6, 12 PM $ 0.000127
+0.00%
$ 12,669 $ 10
Feb 6, 11 AM $ 0.000127
+0.00%
$ 12,669 $ 10
Feb 6, 10 AM $ 0.000127
+0.00%
$ 12,669 $ 11
Feb 6, 9 AM $ 0.000127
+0.00%
$ 12,669 $ 11
Jan 29, 1 PM $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 29, 12 PM $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 29, 11 AM $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 29, 10 AM $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 29, 9 AM $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 29, 8 AM $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 29, 7 AM $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 29, 6 AM $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 29, 5 AM $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 29, 4 AM $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 29, 3 AM $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 29, 2 AM $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 29, 1 AM $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 29, 12 AM $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 28, 11 PM $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 28, 10 PM $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 28, 9 PM $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 28, 8 PM $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 28, 7 PM $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 28, 6 PM $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 28, 5 PM $ 0.000131
+0.00%
$ 13,085 $ 0.001
Jan 28, 4 PM $ 0.000131
+0.00%
$ 13,085 $ 0.001
Jan 28, 3 PM $ 0.000131
+0.00%
$ 13,085 $ 0.001
Jan 28, 2 PM $ 0.000131
+0.00%
$ 13,085 $ 0.001
Jan 24, 9 AM $ 0.000131
+0.00%
$ 13,129 $ 2
Jan 24, 8 AM $ 0.000131
+0.00%
$ 13,129 $ 2
Jan 24, 7 AM $ 0.000131
+0.00%
$ 13,129 $ 2