COOK Historical Data

COOK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000131
+0.00%
$ 13,129 $ 2
Jan 24, 5 AM $ 0.000131
+0.00%
$ 13,129 $ 2
Jan 24, 4 AM $ 0.000131
+0.00%
$ 13,129 $ 2
Jan 24, 3 AM $ 0.000131
+0.00%
$ 13,129 $ 2
Jan 24, 2 AM $ 0.000131
+0.00%
$ 13,129 $ 2
Jan 24, 1 AM $ 0.000131
+0.00%
$ 13,129 $ 2
Jan 24, 12 AM $ 0.000131
+0.00%
$ 13,129 $ 2
Jan 23, 11 PM $ 0.000131
+0.00%
$ 13,129 $ 2
Jan 23, 10 PM $ 0.000131
+0.00%
$ 13,129 $ 2
Jan 23, 9 PM $ 0.000131
+0.00%
$ 13,129 $ 2
Jan 23, 8 PM $ 0.000131
+0.00%
$ 13,129 $ 2
Jan 23, 7 PM $ 0.000131
+0.00%
$ 13,129 $ 2
Jan 23, 6 PM $ 0.000131
+0.00%
$ 13,129 $ 2
Jan 12, 8 AM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 12, 7 AM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 12, 6 AM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 12, 5 AM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 12, 4 AM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 12, 3 AM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 12, 2 AM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 12, 1 AM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 12, 12 AM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 11, 11 PM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 11, 10 PM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 11, 9 PM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 11, 8 PM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 11, 7 PM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 11, 6 PM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 11, 5 PM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 11, 4 PM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 11, 3 PM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 11, 2 PM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 11, 1 PM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 11, 12 PM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 11, 11 AM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 11, 10 AM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 11, 9 AM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 7, 1 PM $ 0.000145
+0.00%
$ 14,468 $ 1
Jan 7, 12 PM $ 0.000145
+0.00%
$ 14,468 $ 1
Jan 7, 11 AM $ 0.000145
+0.00%
$ 14,468 $ 1
Jan 7, 10 AM $ 0.000145
+0.00%
$ 14,468 $ 1
Jan 6, 9 PM $ 0.000145
+0.00%
$ 14,468 $ 1
Jan 6, 8 PM $ 0.000145
+0.00%
$ 14,468 $ 1
Jan 6, 7 PM $ 0.000145
+0.00%
$ 14,468 $ 2
Jan 6, 6 PM $ 0.000145
+0.00%
$ 14,468 $ 2
Jan 6, 5 PM $ 0.000145
+0.00%
$ 14,468 $ 3
Jan 6, 4 PM $ 0.000145
+0.00%
$ 14,468 $ 3
Jan 6, 3 PM $ 0.000145
+0.00%
$ 14,468 $ 3
Jan 6, 2 PM $ 0.000145
+0.12%
$ 14,468 $ 3
Jan 6, 1 PM $ 0.000145
+0.00%
$ 14,451 $ 2