COOK Historical Data

COOK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000146
+0.00%
$ 14,632 $ 5
Jan 3, 3 AM $ 0.000146
+0.00%
$ 14,632 $ 5
Jan 3, 2 AM $ 0.000146
+0.00%
$ 14,632 $ 5
Jan 3, 1 AM $ 0.000146
+0.00%
$ 14,632 $ 5
Jan 3, 12 AM $ 0.000146
+0.00%
$ 14,632 $ 5
Dec 26, 9 AM $ 0.000145
+0.00%
$ -- $ 2
Dec 26, 8 AM $ 0.000145
+0.00%
$ 14,520 $ 2
Dec 26, 7 AM $ 0.000145
+0.00%
$ 14,520 $ 2
Dec 26, 6 AM $ 0.000145
+0.00%
$ 14,520 $ 2
Dec 26, 5 AM $ 0.000145
+0.00%
$ 14,520 $ 2
Dec 26, 4 AM $ 0.000145
+0.00%
$ 14,520 $ 2
Dec 26, 3 AM $ 0.000145
+0.00%
$ 14,520 $ 2
Dec 26, 2 AM $ 0.000145
+0.00%
$ 14,520 $ 2
Dec 26, 1 AM $ 0.000145
+0.00%
$ 14,520 $ 2
Dec 26, 12 AM $ 0.000145
+0.00%
$ 14,520 $ 2
Dec 25, 11 PM $ 0.000145
+0.00%
$ 14,520 $ 2
Dec 25, 10 PM $ 0.000145
+0.00%
$ 14,520 $ 2
Dec 25, 9 PM $ 0.000145
+0.00%
$ 14,520 $ 2
Dec 25, 8 PM $ 0.000145
+0.00%
$ 14,520 $ 2
Dec 25, 7 PM $ 0.000145
+0.00%
$ 14,520 $ 2
Dec 12, 10 PM $ 0.000146
+0.00%
$ -- $ 1
Dec 12, 9 PM $ 0.000146
+0.00%
$ 14,641 $ 1
Dec 12, 8 PM $ 0.000146
+0.00%
$ 14,641 $ 1
Dec 12, 7 PM $ 0.000146
-0.12%
$ 14,641 $ 1
Dec 12, 6 PM $ 0.000147
+0.00%
$ 14,658 $ 0
Dec 12, 5 PM $ 0.000147
+0.00%
$ 14,658 $ 0
Dec 12, 4 PM $ 0.000147
+0.00%
$ 14,658 $ 0
Dec 12, 3 PM $ 0.000147
+0.00%
$ 14,658 $ 2
Dec 12, 2 PM $ 0.000147
+0.00%
$ 14,658 $ 4
Dec 12, 1 PM $ 0.000147
+0.00%
$ 14,658 $ 4
Dec 12, 12 PM $ 0.000147
+0.00%
$ 14,658 $ 4
Dec 12, 11 AM $ 0.000147
+0.00%
$ 14,658 $ 4
Dec 12, 10 AM $ 0.000147
+0.00%
$ 14,658 $ 4
Dec 12, 9 AM $ 0.000147
+0.00%
$ 14,658 $ 4
Dec 12, 8 AM $ 0.000147
+0.00%
$ 14,658 $ 4
Dec 12, 7 AM $ 0.000147
+0.00%
$ 14,658 $ 4
Dec 12, 6 AM $ 0.000147
+0.00%
$ 14,658 $ 4
Dec 12, 5 AM $ 0.000147
+0.00%
$ 14,658 $ 4
Dec 12, 4 AM $ 0.000147
+0.00%
$ 14,658 $ 4
Dec 12, 3 AM $ 0.000147
+0.00%
$ 14,658 $ 4
Dec 12, 2 AM $ 0.000147
+0.00%
$ 14,658 $ 4
Dec 12, 1 AM $ 0.000147
+0.00%
$ 14,658 $ 4
Dec 12, 12 AM $ 0.000147
+0.00%
$ 14,658 $ 4
Dec 11, 11 PM $ 0.000147
+0.02%
$ 14,658 $ 4
Dec 11, 10 PM $ 0.000147
+0.00%
$ 14,655 $ 4
Dec 11, 9 PM $ 0.000147
+0.00%
$ 14,655 $ 4
Dec 11, 8 PM $ 0.000147
+0.00%
$ 14,655 $ 4
Dec 11, 7 PM $ 0.000147
+0.00%
$ 14,655 $ 5
Dec 11, 6 PM $ 0.000147
+0.00%
$ 14,655 $ 5
Dec 11, 5 PM $ 0.000147
+0.00%
$ 14,655 $ 5