COOK Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000111
+0.00%
$ 11,091 $ 27
Today, at 5 PM $ 0.000111
+0.00%
$ 11,091 $ 27
Today, at 4 PM $ 0.000111
+0.00%
$ 11,091 $ 55
Today, at 3 PM $ 0.000111
+0.00%
$ 11,091 $ 55
Today, at 2 PM $ 0.000111
+0.00%
$ 11,091 $ 55
Today, at 1 PM $ 0.000111
+0.00%
$ 11,091 $ 55
Today, at 12 PM $ 0.000111
+0.00%
$ 11,091 $ 55
Today, at 11 AM $ 0.000111
+0.00%
$ 11,091 $ 55
Today, at 10 AM $ 0.000111
+0.00%
$ 11,091 $ 55
Today, at 9 AM $ 0.000111
+0.00%
$ 11,091 $ 55
Today, at 8 AM $ 0.000111
+0.00%
$ 11,091 $ 55
Today, at 7 AM $ 0.000111
+0.00%
$ 11,091 $ 55
Today, at 6 AM $ 0.000111
+0.00%
$ 11,091 $ 55
Today, at 5 AM $ 0.000111
+0.00%
$ 11,091 $ 55
Today, at 4 AM $ 0.000111
+0.00%
$ 11,091 $ 55
Today, at 3 AM $ 0.000111
+0.00%
$ 11,091 $ 55
Today, at 2 AM $ 0.000111
+0.00%
$ 11,091 $ 55
Today, at 1 AM $ 0.000111
+0.00%
$ 11,091 $ 55
Today, at 12 AM $ 0.000111
+0.00%
$ 11,091 $ 55
Yesterday, at 11 PM $ 0.000111
+0.00%
$ 11,091 $ 55
Yesterday, at 10 PM $ 0.000111
+0.00%
$ 11,091 $ 55
Yesterday, at 9 PM $ 0.000111
+0.00%
$ 11,091 $ 55
Yesterday, at 8 PM $ 0.000111
+0.00%
$ 11,091 $ 55
Yesterday, at 7 PM $ 0.000111
+0.00%
$ 11,091 $ 55
Yesterday, at 6 PM $ 0.000111
-3.60%
$ 11,091 $ 55
Jul 16, 11 AM $ 1.87
+0.00%
$ 186.9 million $ 25,262
Jul 16, 10 AM $ 1.87
+0.00%
$ 186.9 million $ 25,262
Jul 16, 9 AM $ 1.87
-0.68%
$ 186.9 million $ 25,262
Jul 16, 8 AM $ 1.88
+0.00%
$ 188.18 million $ 25,434
Jul 16, 7 AM $ 1.88
+0.00%
$ 188.18 million $ 25,434
Jul 16, 6 AM $ 1.88
+0.00%
$ 188.18 million $ 25,434
Jul 16, 5 AM $ 1.88
+0.00%
$ 188.18 million $ 25,434
Jul 16, 4 AM $ 1.88
+0.00%
$ 188.18 million $ 25,434
Jul 16, 3 AM $ 1.88
+0.00%
$ 188.18 million $ 25,434
Jul 16, 2 AM $ 1.88
+0.00%
$ 188.18 million $ 25,434
Jul 16, 1 AM $ 1.88
+0.00%
$ 188.18 million $ 25,434
Jul 16, 12 AM $ 1.88
+0.00%
$ 188.18 million $ 25,434
Jul 15, 11 PM $ 1.88
+0.00%
$ 188.18 million $ 25,434
Jul 15, 10 PM $ 1.88
+0.00%
$ 188.18 million $ 25,434
Jul 15, 9 PM $ 1.88
+0.00%
$ 188.18 million $ 25,434
Jul 15, 8 PM $ 1.88
+0.00%
$ 188.18 million $ 25,434
Jul 15, 7 PM $ 1.88
+0.00%
$ 188.18 million $ 25,434
Jul 15, 6 PM $ 1.88
-1.11%
$ 188.18 million $ 25,434
Jul 15, 5 PM $ 1.88
-1.11%
$ 188.18 million $ 25,718
Jul 15, 4 PM $ 1.87
+3.73%
$ 186.88 million $ 24,349
Jul 15, 3 PM $ 1.8
+0.00%
$ 180.15 million $ 24,350
Jul 15, 2 PM $ 1.8
+0.00%
$ 180.15 million $ 34,580
Jul 15, 1 PM $ 1.8
-1.59%
$ 180.15 million $ 34,580
Jul 15, 12 PM $ 1.82
+0.14%
$ 181.86 million $ 34,794
Jul 15, 11 AM $ 1.82
+0.00%
$ 181.6 million $ 29,515
Download