COOK Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.000111
+0.00%
$ 11,091 $ 27
5:53 PM $ 0.000111
+0.00%
$ 11,091 $ 27
5:48 PM $ 0.000111
+0.00%
$ 11,091 $ 27
5:43 PM $ 0.000111
+0.00%
$ 11,091 $ 27
5:38 PM $ 0.000111
+0.00%
$ 11,091 $ 27
5:33 PM $ 0.000111
+0.00%
$ 11,091 $ 27
5:28 PM $ 0.000111
+0.00%
$ 11,091 $ 27
5:23 PM $ 0.000111
+0.00%
$ 11,091 $ 27
5:18 PM $ 0.000111
+0.00%
$ 11,091 $ 27
5:13 PM $ 0.000111
+0.00%
$ 11,091 $ 27
5:08 PM $ 0.000111
+0.00%
$ 11,091 $ 27
5:03 PM $ 0.000111
+0.00%
$ 11,091 $ 27
4:58 PM $ 0.000111
+0.00%
$ 11,091 $ 55
4:53 PM $ 0.000111
+0.00%
$ 11,091 $ 55
4:48 PM $ 0.000111
+0.00%
$ 11,091 $ 55
4:43 PM $ 0.000111
+0.00%
$ 11,091 $ 55
4:38 PM $ 0.000111
+0.00%
$ 11,091 $ 55
4:33 PM $ 0.000111
+0.00%
$ 11,091 $ 55
4:28 PM $ 0.000111
+0.00%
$ 11,091 $ 55
4:23 PM $ 0.000111
+0.00%
$ 11,091 $ 55
4:18 PM $ 0.000111
+0.00%
$ 11,091 $ 55
4:13 PM $ 0.000111
+0.00%
$ 11,091 $ 55
4:08 PM $ 0.000111
+0.00%
$ 11,091 $ 55
4:03 PM $ 0.000111
+0.00%
$ 11,091 $ 55
3:58 PM $ 0.000111
+0.00%
$ 11,091 $ 55
3:47 PM $ 0.000111
+0.00%
$ 11,091 $ 55
3:42 PM $ 0.000111
+0.00%
$ 11,091 $ 55
3:37 PM $ 0.000111
+0.00%
$ 11,091 $ 55
3:32 PM $ 0.000111
+0.00%
$ 11,091 $ 55
3:27 PM $ 0.000111
+0.00%
$ 11,091 $ 55
3:22 PM $ 0.000111
+0.00%
$ 11,091 $ 55
3:17 PM $ 0.000111
+0.00%
$ 11,091 $ 55
3:12 PM $ 0.000111
+0.00%
$ 11,091 $ 55
3:07 PM $ 0.000111
+0.00%
$ 11,091 $ 55
3:02 PM $ 0.000111
+0.00%
$ 11,091 $ 55
2:57 PM $ 0.000111
+0.00%
$ 11,091 $ 55
2:52 PM $ 0.000111
+0.00%
$ 11,091 $ 55
2:42 PM $ 0.000111
+0.00%
$ 11,091 $ 55
2:37 PM $ 0.000111
+0.00%
$ 11,091 $ 55
2:32 PM $ 0.000111
+0.00%
$ 11,091 $ 55
2:27 PM $ 0.000111
+0.00%
$ 11,091 $ 55
2:22 PM $ 0.000111
+0.00%
$ 11,091 $ 55
2:17 PM $ 0.000111
+0.00%
$ 11,091 $ 55
2:12 PM $ 0.000111
+0.00%
$ 11,091 $ 55
2:07 PM $ 0.000111
+0.00%
$ 11,091 $ 55
2:02 PM $ 0.000111
+0.00%
$ 11,091 $ 55
1:57 PM $ 0.000111
+0.00%
$ 11,091 $ 55
1:52 PM $ 0.000111
+0.00%
$ 11,091 $ 55
1:47 PM $ 0.000111
+0.00%
$ 11,091 $ 55
1:42 PM $ 0.000111
+0.00%
$ 11,091 $ 55
Download