BCNT Historical Data

BCNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.00108
+0.00%
$ 30,451 $ 8
Jul 5, 1 PM $ 0.00108
+0.00%
$ 30,371 $ 9
Jul 5, 12 PM $ 0.00108
+0.00%
$ 30,432 $ 5
Jul 5, 2 AM $ 0.00107
+0.00%
$ 30,094 $ 2
Jul 4, 3 PM $ 0.00107
+0.00%
$ 30,256 $ 4
Jul 4, 3 AM $ 0.00107
+0.00%
$ 30,269 $ 7
Jul 3, 7 PM $ 0.00107
+0.00%
$ 30,278 $ 3
Jul 3, 11 AM $ 0.00107
+0.00%
$ 30,232 $ 3
Jul 2, 1 PM $ 0.00107
+0.00%
$ -- $ 16
Jul 2, 11 AM $ 0.00106
+0.00%
$ 29,964 $ 7
Jul 2, 12 AM $ 0.00106
-0.15%
$ 29,846 $ 27
Jul 1, 11 PM $ 0.00106
+0.00%
$ 29,981 $ 22
Jul 1, 10 PM $ 0.00106
+0.00%
$ 29,990 $ 20
Jul 1, 3 PM $ 0.00106
+0.00%
$ 29,915 $ 17
Jul 1, 11 AM $ 0.00105
-0.15%
$ 29,685 $ 12
Jul 1, 10 AM $ 0.00106
+0.00%
$ 29,783 $ 6
Jul 1, 3 AM $ 0.00106
+0.00%
$ 29,810 $ 11
Jul 1, 1 AM $ 0.00105
-0.04%
$ 29,687 $ 4
Jun 30, 10 AM $ 0.00106
+0.00%
$ 29,840 $ 10
Jun 30, 8 AM $ 0.00106
+0.00%
$ 29,855 $ 9
Jun 30, 4 AM $ 0.00106
+0.00%
$ 29,902 $ 7
Jun 30, 1 AM $ 0.00106
+0.00%
$ 29,848 $ 7
Jun 29, 5 PM $ 0.00106
+0.00%
$ 29,956 $ 6
Jun 28, 7 PM $ 0.00106
-0.23%
$ 29,791 $ 6
Jun 28, 4 PM $ 0.00106
-0.28%
$ 29,815 $ 5
Jun 26, 3 PM $ 0.00107
+0.00%
$ 30,067 $ 16
Jun 26, 12 PM $ 0.00106
+0.14%
$ 29,886 $ 36
Jun 26, 11 AM $ 0.00106
+0.00%
$ 29,844 $ 15
Jun 26, 7 AM $ 0.000942
+0.00%
$ 26,557 $ 12
Jun 26, 6 AM $ 0.000942
+0.00%
$ 26,557 $ 10
Jun 25, 2 PM $ 0.00105
+0.18%
$ 29,728 $ 45
Jun 25, 1 PM $ 0.00105
-0.44%
$ 29,619 $ 43
Jun 24, 8 PM $ 0.00106
+0.00%
$ 29,817 $ 18
Jun 24, 5 PM $ 0.00109
+0.52%
$ 30,831 $ 12
Jun 24, 4 PM $ 0.0011
+0.18%
$ 30,897 $ 11
Jun 24, 3 PM $ 0.00113
+0.00%
$ 31,776 $ 1
Jun 23, 6 AM $ 0.00107
-0.29%
$ 30,019 $ 10
Jun 22, 10 PM $ 0.00107
+0.00%
$ 30,075 $ 9
Jun 22, 8 PM $ 0.00107
+0.31%
$ 30,168 $ 9
Jun 20, 7 AM $ 0.00107
+0.00%
$ 30,167 $ 7
Jun 20, 5 AM $ 0.00107
+0.00%
$ 30,042 $ 1
Jun 19, 6 PM $ 0.00106
+0.00%
$ 29,977 $ 2
Jun 18, 3 PM $ 0.00107
-0.17%
$ 30,062 $ 13
Jun 18, 5 AM $ 0.00107
+0.00%
$ 30,269 $ 8
Jun 18, 4 AM $ 0.00107
+0.00%
$ 30,248 $ 5
Jun 17, 8 PM $ 0.00107
+0.00%
$ 30,200 $ 2
Jun 17, 9 AM $ 0.00108
+0.00%
$ 30,411 $ 6
Jun 16, 1 PM $ 0.00108
+0.00%
$ 30,430 $ 5
Jun 16, 2 AM $ 0.00108
+0.00%
$ 30,387 $ 17
Jun 15, 10 PM $ 0.00109
+0.00%
$ 30,615 $ 18