BCNT Historical Data

BCNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00111
-0.04%
$ 31,368 $ 76
Jun 1, 8 PM $ 0.00112
+0.42%
$ 31,534 $ 74
Jun 1, 6 PM $ 0.00111
+0.00%
$ 31,355 $ 69
Jun 1, 2 PM $ 0.00111
-0.06%
$ 31,298 $ 73
Jun 1, 12 PM $ 0.00112
+0.00%
$ 31,570 $ 63
Jun 1, 10 AM $ 0.00112
-0.45%
$ 31,584 $ 61
Jun 1, 9 AM $ 0.00113
+1.10%
$ 31,821 $ 50
Jun 1, 7 AM $ 0.00111
+0.00%
$ 31,394 $ 26
Jun 1, 1 AM $ 0.00113
+0.00%
$ 31,726 $ 13
May 31, 4 PM $ 0.00113
+0.00%
$ 31,763 $ 44
May 31, 7 AM $ 0.00113
+0.00%
$ 31,914 $ 54
May 31, 2 AM $ 0.00113
+0.40%
$ 31,929 $ 56
May 30, 10 PM $ 0.00113
+0.10%
$ 31,825 $ 56
May 30, 5 PM $ 0.00112
-1.11%
$ 31,708 $ 50
May 30, 4 PM $ 0.00112
+0.14%
$ 31,430 $ 44
May 30, 3 PM $ 0.00111
+0.00%
$ 31,273 $ 34
May 30, 2 PM $ 0.00111
+0.00%
$ 31,220 $ 31
May 30, 7 AM $ 0.0011
+0.00%
$ 31,027 $ 23
May 30, 2 AM $ 0.00109
+0.00%
$ -- $ 11
May 30, 1 AM $ 0.00109
+0.00%
$ 30,812 $ 2
May 29, 6 PM $ 0.00109
+0.00%
$ 30,667 $ 4
May 28, 4 AM $ 0.00109
-0.09%
$ 30,750 $ 8
May 28, 2 AM $ 0.00109
+0.00%
$ 30,830 $ 4
May 25, 5 PM $ 0.0011
+0.00%
$ 31,039 $ 11
May 23, 8 PM $ 0.0011
+0.00%
$ 30,895 $ 15
May 23, 5 PM $ 0.0011
-0.50%
$ 30,905 $ 13
May 23, 7 AM $ 0.00109
-0.05%
$ 30,851 $ 9
May 22, 1 AM $ 0.0011
+0.00%
$ 30,901 $ 3
May 18, 2 PM $ 0.0011
+0.00%
$ 31,066 $ 8
May 16, 9 AM $ 0.00106
+0.00%
$ 30,009 $ 12
May 16, 8 AM $ 0.00107
+0.00%
$ 30,081 $ 13
May 16, 4 AM $ 0.0011
-1.46%
$ 31,142 $ 11
May 16, 3 AM $ 0.00112
+0.00%
$ 31,443 $ 10
May 15, 1 PM $ 0.00112
+0.62%
$ 31,474 $ 14
May 14, 5 PM $ 0.00119
+0.00%
$ 33,413 $ 9
May 14, 2 PM $ 0.00108
+0.00%
$ 30,449 $ 4
May 14, 3 AM $ 0.000957
-3.81%
$ 26,987 $ 10
May 14, 12 AM $ 0.000917
+0.00%
$ 25,846 $ 8
May 13, 4 PM $ 0.001
+0.00%
$ 28,224 $ 20
May 13, 3 PM $ 0.000957
+0.00%
$ 26,978 $ 17
May 13, 12 PM $ 0.000927
+0.00%
$ 26,130 $ 18
May 13, 2 AM $ 0.000866
+0.00%
$ 24,407 $ 14
May 13, 1 AM $ 0.000921
-0.69%
$ 25,956 $ 12
May 12, 8 PM $ 0.000904
+0.00%
$ 25,474 $ 8
May 12, 3 PM $ 0.000922
+0.00%
$ 25,990 $ 8
May 12, 2 PM $ 0.000949
+0.00%
$ 26,752 $ 7
May 12, 8 AM $ 0.000965
+0.00%
$ 27,199 $ 3
May 11, 4 PM $ 0.00101
+0.00%
$ 28,541 $ 6
May 10, 10 PM $ 0.000971
+0.00%
$ 27,369 $ 3
May 10, 5 PM $ 0.000899
+0.00%
$ 25,331 $ 1