ZENQIRA Historical Data

ZENQ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00197
+0.00%
$ 985,000 $ 20,527
Sep 4, 2025 $ 0.00198
-0.50%
$ 985,500 $ 31,107
Sep 3, 2025 $ 0.00199
+0.66%
$ 994,000 $ 26,773
Sep 2, 2025 $ 0.00198
+1.90%
$ 989,500 $ 30,201
Sep 1, 2025 $ 0.00194
+0.83%
$ 971,500 $ 39,510
Aug 31, 2025 $ 0.00194
+0.05%
$ 963,500 $ 40,787
Aug 30, 2025 $ 0.00193
+0.16%
$ 968,500 $ 33,670
Aug 29, 2025 $ 0.00193
-3.65%
$ 964,500 $ 29,334
Aug 28, 2025 $ 0.002
+1.11%
$ 1 million $ 30,620
Aug 27, 2025 $ 0.00198
-0.30%
$ 990,000 $ 26,592
Aug 26, 2025 $ 0.00199
+1.63%
$ 995,000 $ 29,939
Aug 25, 2025 $ 0.00196
-2.92%
$ 980,500 $ 34,645
Aug 24, 2025 $ 0.00202
-3.86%
$ 1.01 million $ 32,675
Aug 23, 2025 $ 0.0021
+0.91%
$ 1.05 million $ 33,606
Aug 22, 2025 $ 0.00208
+3.80%
$ 1.04 million $ 33,884
Aug 21, 2025 $ 0.002
-1.52%
$ 1 million $ 30,433
Aug 20, 2025 $ 0.00204
+1.24%
$ 1.02 million $ 32,529
Aug 19, 2025 $ 0.00201
-2.66%
$ 1 million $ 27,565
Aug 18, 2025 $ 0.00207
-1.05%
$ 1.03 million $ 30,793
Aug 17, 2025 $ 0.00209
+0.00%
$ 1.05 million $ 33,254
Aug 16, 2025 $ 0.00209
-1.55%
$ 1.05 million $ 17,125
Aug 15, 2025 $ 0.00212
-1.21%
$ 1.06 million $ 29,448
Aug 14, 2025 $ 0.00215
-4.06%
$ 1.07 million $ 30,891
Aug 13, 2025 $ 0.00224
+2.71%
$ 1.12 million $ 33,837
Aug 12, 2025 $ 0.00218
+1.25%
$ 1.09 million $ 22,995
Aug 11, 2025 $ 0.00216
-0.32%
$ 1.08 million $ 28,425
Aug 10, 2025 $ 0.00217
+2.36%
$ 1.08 million $ 27,414
Aug 9, 2025 $ 0.00212
-0.14%
$ 1.06 million $ 27,905
Aug 8, 2025 $ 0.00212
+0.05%
$ 1.06 million $ 26,982
Aug 3, 2025 $ 0.0000303
-0.02%
$ -- $ 0
Jul 27, 2025 $ 0.0000303
-0.01%
$ -- $ 1
Jul 24, 2025 $ 0.00266
+2.46%
$ -- $ 5,100
Jul 23, 2025 $ 0.0026
+1.36%
$ 1.3 million $ 4,939
Jul 22, 2025 $ 0.00257
+0.04%
$ 1.28 million $ 131
Jul 21, 2025 $ 0.00256
-1.04%
$ 1.28 million $ 311
Jul 20, 2025 $ 0.00259
-12.14%
$ 1.3 million $ 961
Jul 19, 2025 $ 0.00295
+13.03%
$ 1.48 million $ 971
Jul 18, 2025 $ 0.00261
+1.32%
$ 1.3 million $ 346
Jul 17, 2025 $ 0.00258
+0.98%
$ 1.29 million $ 317
Jul 16, 2025 $ 0.00271
+5.29%
$ 1.35 million $ 288
Jul 15, 2025 $ 0.00252
-6.56%
$ 1.26 million $ 1,174
Jul 14, 2025 $ 0.00299
+10.77%
$ 1.5 million $ 76,896
Jul 13, 2025 $ 0.0027
-0.41%
$ 1.35 million $ 79,296
Jul 12, 2025 $ 0.00272
+8.72%
$ 1.36 million $ 117,285
Jul 11, 2025 $ 0.00265
-5.36%
$ 1.32 million $ 32,241
Jul 10, 2025 $ 0.0031
+6.86%
$ 1.5 million $ 456
Jul 9, 2025 $ 0.0029
-9.40%
$ 1.45 million $ 854
Jul 8, 2025 $ 0.0032
-17.69%
$ 1.6 million $ 148
Jul 7, 2025 $ 0.00389
+25.21%
$ 1.94 million $ 1,196
Jul 6, 2025 $ 0.00311
-3.42%
$ 1.55 million $ 1,009