ZENQIRA Historical Data

ZENQ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.00197
+0.00%
$985,000 $20,527
Sep 4, 2025 $0.00198
-0.50%
$985,500 $31,107
Sep 3, 2025 $0.00199
+0.66%
$994,000 $26,773
Sep 2, 2025 $0.00198
+1.90%
$989,500 $30,201
Sep 1, 2025 $0.00194
+0.83%
$971,500 $39,510
Aug 31, 2025 $0.00194
+0.05%
$963,500 $40,787
Aug 30, 2025 $0.00193
+0.16%
$968,500 $33,670
Aug 29, 2025 $0.00193
-3.65%
$964,500 $29,334
Aug 28, 2025 $0.002
+1.11%
$1 million $30,620
Aug 27, 2025 $0.00198
-0.30%
$990,000 $26,592
Aug 26, 2025 $0.00199
+1.63%
$995,000 $29,939
Aug 25, 2025 $0.00196
-2.92%
$980,500 $34,645
Aug 24, 2025 $0.00202
-3.86%
$1.01 million $32,675
Aug 23, 2025 $0.0021
+0.91%
$1.05 million $33,606
Aug 22, 2025 $0.00208
+3.80%
$1.04 million $33,884
Aug 21, 2025 $0.002
-1.52%
$1 million $30,433
Aug 20, 2025 $0.00204
+1.24%
$1.02 million $32,529
Aug 19, 2025 $0.00201
-2.66%
$1 million $27,565
Aug 18, 2025 $0.00207
-1.05%
$1.03 million $30,793
Aug 17, 2025 $0.00209
+0.00%
$1.05 million $33,254
Aug 16, 2025 $0.00209
-1.55%
$1.05 million $17,125
Aug 15, 2025 $0.00212
-1.21%
$1.06 million $29,448
Aug 14, 2025 $0.00215
-4.06%
$1.07 million $30,891
Aug 13, 2025 $0.00224
+2.71%
$1.12 million $33,837
Aug 12, 2025 $0.00218
+1.25%
$1.09 million $22,995
Aug 11, 2025 $0.00216
-0.32%
$1.08 million $28,425
Aug 10, 2025 $0.00217
+2.36%
$1.08 million $27,414
Aug 9, 2025 $0.00212
-0.14%
$1.06 million $27,905
Aug 8, 2025 $0.00212
+0.05%
$1.06 million $26,982
Aug 3, 2025 $0.0000303
-0.02%
$-- $0
Jul 27, 2025 $0.0000303
-0.01%
$-- $1
Jul 24, 2025 $0.00266
+2.46%
$-- $5,100
Jul 23, 2025 $0.0026
+1.36%
$1.3 million $4,939
Jul 22, 2025 $0.00257
+0.04%
$1.28 million $131
Jul 21, 2025 $0.00256
-1.04%
$1.28 million $311
Jul 20, 2025 $0.00259
-12.14%
$1.3 million $961
Jul 19, 2025 $0.00295
+13.03%
$1.48 million $971
Jul 18, 2025 $0.00261
+1.32%
$1.3 million $346
Jul 17, 2025 $0.00258
+0.98%
$1.29 million $317
Jul 16, 2025 $0.00271
+5.29%
$1.35 million $288
Jul 15, 2025 $0.00252
-6.56%
$1.26 million $1,174
Jul 14, 2025 $0.00299
+10.77%
$1.5 million $76,896
Jul 13, 2025 $0.0027
-0.41%
$1.35 million $79,296
Jul 12, 2025 $0.00272
+8.72%
$1.36 million $117,285
Jul 11, 2025 $0.00265
-5.36%
$1.32 million $32,241
Jul 10, 2025 $0.0031
+6.86%
$1.5 million $456
Jul 9, 2025 $0.0029
-9.40%
$1.45 million $854
Jul 8, 2025 $0.0032
-17.69%
$1.6 million $148
Jul 7, 2025 $0.00389
+25.21%
$1.94 million $1,196
Jul 6, 2025 $0.00311
-3.42%
$1.55 million $1,009