ZENQIRA Historical Data

ZENQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0034
+7.90%
$ 1.7 million $ 404
Jul 4, 2025 $ 0.00315
+2.81%
$ 1.57 million $ 496
Jul 3, 2025 $ 0.00306
+1.46%
$ 1.53 million $ 403
Jul 2, 2025 $ 0.00302
+5.74%
$ 1.51 million $ 707
Jul 1, 2025 $ 0.00286
+0.21%
$ 1.43 million $ 1,401
Jun 30, 2025 $ 0.00313
-5.03%
$ 1.57 million $ 1,090
Jun 29, 2025 $ 0.0033
+6.59%
$ 1.65 million $ 39,895
Jun 28, 2025 $ 0.00313
+4.50%
$ 1.57 million $ 21,572
Jun 27, 2025 $ 0.003
-6.28%
$ 1.5 million $ 18,514
Jun 26, 2025 $ 0.0032
+10.12%
$ 1.6 million $ 389
Jun 25, 2025 $ 0.00291
+1.40%
$ 1.45 million $ 5,779
Jun 24, 2025 $ 0.00287
+0.67%
$ 1.43 million $ 14,177
Jun 23, 2025 $ 0.00284
+0.67%
$ 1.42 million $ 31,980
Jun 22, 2025 $ 0.0029
-4.41%
$ 1.45 million $ 32,081
Jun 21, 2025 $ 0.00302
-4.97%
$ 1.51 million $ 31,752
Jun 20, 2025 $ 0.00323
+5.80%
$ 1.61 million $ 35,792
Jun 19, 2025 $ 0.00302
-6.36%
$ 1.51 million $ 32,791
Jun 18, 2025 $ 0.00313
-3.09%
$ 1.57 million $ 32,641
Jun 17, 2025 $ 0.00325
-16.12%
$ 1.63 million $ 32,774
Jun 16, 2025 $ 0.00389
-1.44%
$ 1.95 million $ 35,272
Jun 15, 2025 $ 0.00395
+1.62%
$ 1.98 million $ 36,430
Jun 14, 2025 $ 0.00388
+1.25%
$ 1.94 million $ 30,888
Jun 13, 2025 $ 0.00383
-2.72%
$ 1.92 million $ 33,330
Jun 12, 2025 $ 0.00394
-0.61%
$ 1.97 million $ 33,939
Jun 11, 2025 $ 0.00393
-5.48%
$ 1.97 million $ 38,003
Jun 10, 2025 $ 0.00416
+9.15%
$ 2.08 million $ 41,479
Jun 9, 2025 $ 0.00381
-1.35%
$ 1.91 million $ 33,374
Jun 8, 2025 $ 0.00387
-0.74%
$ 1.93 million $ 33,795
Jun 7, 2025 $ 0.00372
-7.56%
$ 1.86 million $ 33,930
Jun 6, 2025 $ 0.00401
-3.05%
$ 2 million $ 35,899
Jun 5, 2025 $ 0.00413
+5.68%
$ 2.07 million $ 36,238
Jun 4, 2025 $ 0.00391
+0.23%
$ 1.96 million $ 30,633
Jun 3, 2025 $ 0.0039
-3.72%
$ 1.95 million $ 80,773
Jun 2, 2025 $ 0.00405
+0.20%
$ 2.03 million $ 82,541
Jun 1, 2025 $ 0.00405
+2.04%
$ 2.02 million $ 81,345
May 31, 2025 $ 0.00397
-2.22%
$ 1.98 million $ 65,619
May 30, 2025 $ 0.00405
-1.63%
$ 2.03 million $ 45,933
May 29, 2025 $ 0.00411
-0.39%
$ 2.06 million $ 85,433
May 28, 2025 $ 0.00413
+5.19%
$ 2.07 million $ 65,559
May 27, 2025 $ 0.00393
-0.23%
$ 1.96 million $ 80,443
May 26, 2025 $ 0.00394
+0.05%
$ 1.97 million $ 80,477
May 25, 2025 $ 0.00394
+0.69%
$ 1.97 million $ 80,847
May 24, 2025 $ 0.00391
-0.36%
$ 1.96 million $ 80,593
May 23, 2025 $ 0.00392
-1.16%
$ 1.96 million $ 79,821
May 22, 2025 $ 0.00397
+2.03%
$ 1.98 million $ 80,178
May 21, 2025 $ 0.00389
+2.26%
$ 1.94 million $ 68,823
May 20, 2025 $ 0.0038
-0.47%
$ 1.9 million $ 61,750
May 19, 2025 $ 0.00381
+0.16%
$ 1.91 million $ 74,253
May 18, 2025 $ 0.00382
+2.55%
$ 1.91 million $ 67,270
May 17, 2025 $ 0.00373
+1.30%
$ 1.87 million $ 55,497