ZENQIRA Historical Data

ZENQ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.00163
+0.56%
$ 814,500 $ 2,346
Oct 23, 11 AM $ 0.00162
+2.53%
$ 810,000 $ 2,546
Oct 23, 10 AM $ 0.00158
-2.65%
$ 790,000 $ 3,080
Oct 23, 9 AM $ 0.00162
+0.06%
$ 811,500 $ 3,346
Oct 23, 8 AM $ 0.00162
+0.19%
$ 811,000 $ 3,949
Oct 23, 7 AM $ 0.00162
-0.06%
$ 809,500 $ 4,233
Oct 23, 6 AM $ 0.00162
+2.53%
$ 810,000 $ 4,298
Oct 23, 5 AM $ 0.00158
-0.06%
$ 790,000 $ 4,143
Oct 23, 4 AM $ 0.00158
-2.35%
$ 790,500 $ 4,118
Oct 23, 3 AM $ 0.00162
+0.00%
$ 809,500 $ 4,048
Oct 23, 2 AM $ 0.00162
+2.47%
$ 809,500 $ 4,094
Oct 23, 1 AM $ 0.00158
-1.25%
$ 790,000 $ 4,207
Oct 23, 12 AM $ 0.0016
+0.00%
$ 800,000 $ 4,244
Oct 22, 11 PM $ 0.0016
-1.23%
$ 800,000 $ 4,244
Oct 22, 10 PM $ 0.00162
+0.93%
$ 810,000 $ 4,252
Oct 22, 9 PM $ 0.0016
-4.41%
$ 802,500 $ 5,966
Oct 22, 8 PM $ 0.00168
+2.32%
$ 839,500 $ 5,055
Oct 22, 7 PM $ 0.00164
+0.00%
$ 820,500 $ 5,131
Oct 22, 6 PM $ 0.00164
+1.30%
$ 820,500 $ 5,419
Oct 22, 5 PM $ 0.00162
+0.81%
$ 810,000 $ 5,988
Oct 22, 4 PM $ 0.00161
+2.82%
$ 803,500 $ 6,067
Oct 22, 3 PM $ 0.00156
+0.64%
$ 781,500 $ 5,986
Oct 22, 2 PM $ 0.00155
+0.84%
$ 776,500 $ 7,465
Oct 22, 1 PM $ 0.00154
-0.65%
$ 770,000 $ 7,740
Oct 22, 12 PM $ 0.00155
-6.68%
$ 775,000 $ 7,702
Oct 22, 11 AM $ 0.00166
-1.19%
$ 830,500 $ 7,561
Oct 22, 10 AM $ 0.00168
+0.06%
$ 840,500 $ 7,341
Oct 22, 9 AM $ 0.00168
-0.06%
$ 840,000 $ 7,142
Oct 22, 8 AM $ 0.00169
+0.48%
$ 843,000 $ 6,650
Oct 22, 7 AM $ 0.00168
+1.64%
$ 839,000 $ 6,406
Oct 22, 1 AM $ 0.00173
+5.11%
$ 864,500 $ 6,200
Oct 22, 12 AM $ 0.00164
+0.00%
$ 822,500 $ 6,187
Oct 21, 11 PM $ 0.00175
+0.00%
$ 875,000 $ 6,127
Oct 21, 10 PM $ 0.00175
+10.41%
$ 875,000 $ 6,127
Oct 21, 9 PM $ 0.00158
+0.00%
$ 792,500 $ 4,291
Oct 21, 8 PM $ 0.00158
-3.35%
$ 792,500 $ 6,041
Oct 21, 7 PM $ 0.00164
+4.13%
$ 820,000 $ 6,479
Oct 21, 6 PM $ 0.00157
-0.44%
$ 787,500 $ 8,013
Oct 21, 5 PM $ 0.00158
-1.19%
$ 791,000 $ 9,131
Oct 21, 4 PM $ 0.0016
-3.90%
$ 800,500 $ 9,249
Oct 21, 3 PM $ 0.00167
+4.13%
$ 833,000 $ 9,231
Oct 21, 2 PM $ 0.0016
-0.74%
$ 800,000 $ 9,837
Oct 21, 1 PM $ 0.00161
-1.77%
$ 806,000 $ 13,820
Oct 21, 12 PM $ 0.00164
+0.06%
$ 820,500 $ 13,660
Oct 21, 11 AM $ 0.00164
+0.00%
$ 820,000 $ 13,585
Oct 21, 10 AM $ 0.00164
-1.32%
$ 820,000 $ 13,168
Oct 21, 9 AM $ 0.00166
+1.16%
$ 831,000 $ 13,692
Oct 21, 8 AM $ 0.00164
+1.48%
$ 821,500 $ 13,555
Oct 21, 7 AM $ 0.00162
+0.00%
$ 809,500 $ 13,506
Oct 21, 6 AM $ 0.00162
+0.00%
$ 809,500 $ 13,535