ZENQIRA Historical Data

ZENQ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.00329
+1.98%
$1.64 million $53,298
Mar 26, 2025 $0.00323
-9.15%
$1.61 million $1,614
Mar 25, 2025 $0.00355
-3.30%
$1.77 million $11,942
Mar 24, 2025 $0.00367
+4.86%
$1.84 million $3,450
Mar 23, 2025 $0.0035
+3.52%
$1.75 million $14,161
Mar 22, 2025 $0.00338
+0.15%
$1.69 million $11,933
Mar 21, 2025 $0.00338
+10.83%
$1.69 million $1,732
Mar 20, 2025 $0.00329
-1.35%
$1.65 million $1,080
Mar 19, 2025 $0.00334
-0.48%
$1.67 million $2,599
Mar 18, 2025 $0.00335
+3.04%
$1.68 million $12,715
Mar 17, 2025 $0.00326
+1.15%
$1.63 million $8,033
Mar 16, 2025 $0.00322
-10.49%
$1.61 million $6,207
Mar 15, 2025 $0.0036
-2.28%
$1.8 million $13,781
Mar 14, 2025 $0.00303
+28.61%
$1.51 million $12,430
Mar 13, 2025 $0.00236
-2.85%
$1.18 million $2,507
Mar 12, 2025 $0.00243
+4.75%
$1.21 million $1,006
Mar 11, 2025 $0.00231
+3.63%
$1.16 million $1,952
Mar 10, 2025 $0.00223
-2.36%
$1.12 million $5,529
Mar 9, 2025 $0.00229
-3.62%
$1.14 million $1,211
Mar 8, 2025 $0.00237
+1.02%
$1.19 million $980
Mar 7, 2025 $0.00235
-14.70%
$1.18 million $3,105
Mar 6, 2025 $0.00276
-1.64%
$1.38 million $1,289
Mar 5, 2025 $0.0028
-7.56%
$1.4 million $7,314
Mar 4, 2025 $0.00303
+5.87%
$1.51 million $55,053
Mar 3, 2025 $0.003
-11.71%
$1.5 million $82,534
Mar 2, 2025 $0.00321
+10.31%
$1.6 million $74,669
Mar 1, 2025 $0.0031
-0.35%
$1.55 million $73,813
Feb 28, 2025 $0.00315
-24.75%
$1.58 million $105,057
Feb 27, 2025 $0.00398
+4.74%
$1.99 million $106,012
Feb 26, 2025 $0.0038
+3.83%
$1.9 million $110,143
Feb 25, 2025 $0.00369
-11.51%
$1.84 million $111,601
Feb 24, 2025 $0.00419
+0.22%
$2.09 million $114,136
Feb 23, 2025 $0.00455
+5.45%
$2.27 million $126,285
Feb 22, 2025 $0.00457
+46.01%
$2.29 million $83,643
Feb 21, 2025 $0.0031
+51.22%
$1.55 million $76,418
Feb 20, 2025 $0.00204
+2.11K%
$1.02 million $39,860
Feb 19, 2025 $0.0000923
+5.79%
$46,141 $647
Feb 18, 2025 $0.0000872
-0.45%
$43,616 $20
Feb 17, 2025 $0.0000876
-33.29%
$43,815 $2,585
Feb 16, 2025 $0.000131
+1.61%
$65,676 $40
Feb 15, 2025 $0.000129
+4.14%
$64,633 $266
Feb 14, 2025 $0.000124
-2.46%
$62,062 $406
Feb 13, 2025 $0.000127
-0.12%
$63,626 $351
Feb 12, 2025 $0.000127
-4.44%
$63,701 $1,253
Feb 11, 2025 $0.000133
+8.49%
$66,662 $962
Feb 10, 2025 $0.000123
+0.34%
$61,446 $17
Feb 9, 2025 $0.000143
+0.00%
$71,638 $1,002
Feb 8, 2025 $0.000151
-6.97%
$75,647 $585
Feb 7, 2025 $0.000163
+13.13%
$81,314 $846
Feb 6, 2025 $0.000144
+1.20%
$71,874 $127