ZENQIRA Historical Data

ZENQ Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00368
-1.53%
$ 1.84 million $ 75,778
May 15, 2025 $ 0.00366
+1.58%
$ 1.83 million $ 70,041
May 14, 2025 $ 0.00361
-1.29%
$ 1.8 million $ 74,978
May 13, 2025 $ 0.00365
-1.37%
$ 1.83 million $ 66,283
May 12, 2025 $ 0.00371
+3.10%
$ 1.85 million $ 59,789
May 11, 2025 $ 0.0036
-4.28%
$ 1.8 million $ 47,766
May 10, 2025 $ 0.00376
-8.40%
$ 1.88 million $ 147,106
May 9, 2025 $ 0.0041
-0.34%
$ 2.05 million $ 191,677
May 8, 2025 $ 0.00409
-0.71%
$ 2.05 million $ 190,963
May 7, 2025 $ 0.00412
-0.23%
$ 2.06 million $ 188,146
May 6, 2025 $ 0.00413
+2.98%
$ 2.06 million $ 187,314
May 5, 2025 $ 0.00401
-0.12%
$ 2 million $ 188,677
May 4, 2025 $ 0.00402
-0.12%
$ 2.01 million $ 177,867
May 3, 2025 $ 0.00403
-5.02%
$ 2.01 million $ 97,593
May 2, 2025 $ 0.00424
+0.38%
$ 2.12 million $ 190,257
May 1, 2025 $ 0.0042
-4.08%
$ 2.11 million $ 200,987
Apr 30, 2025 $ 0.00439
+0.02%
$ 2.19 million $ 201,077
Apr 29, 2025 $ 0.00422
+1.81%
$ 2.11 million $ 322,742
Apr 28, 2025 $ 0.00414
+3.53%
$ 2.07 million $ 202,273
Apr 27, 2025 $ 0.004
-9.24%
$ 2 million $ 1,126
Apr 26, 2025 $ 0.00441
-4.90%
$ 2.2 million $ 51,000
Apr 25, 2025 $ 0.00463
-4.34%
$ 2.32 million $ 93,598
Apr 24, 2025 $ 0.00426
-2.85%
$ -- $ 55,171
Apr 23, 2025 $ 0.00438
-10.58%
$ 2.19 million $ 47,721
Apr 22, 2025 $ 0.0049
+16.62%
$ 2.45 million $ 116,665
Apr 21, 2025 $ 0.0042
+1.42%
$ 2.1 million $ 124,205
Apr 20, 2025 $ 0.00414
+1.27%
$ 2.07 million $ 120,034
Apr 19, 2025 $ 0.00409
+0.39%
$ 2.04 million $ 126,541
Apr 18, 2025 $ 0.00407
+4.19%
$ 2.04 million $ 66,404
Apr 17, 2025 $ 0.00391
-1.29%
$ 1.96 million $ 59,749
Apr 16, 2025 $ 0.00396
-2.89%
$ 1.98 million $ 46,138
Apr 15, 2025 $ 0.00408
-2.88%
$ 2.04 million $ 45,378
Apr 14, 2025 $ 0.0042
+23.67%
$ 2.1 million $ 48,174
Apr 13, 2025 $ 0.0034
-5.82%
$ 1.7 million $ 39,928
Apr 12, 2025 $ 0.00361
-0.52%
$ 1.8 million $ 40,682
Apr 11, 2025 $ 0.00363
+5.07%
$ 1.81 million $ 55,855
Apr 10, 2025 $ 0.00354
+0.03%
$ 1.77 million $ 24,685
Apr 9, 2025 $ 0.00354
+3.30%
$ 1.77 million $ 38,040
Apr 8, 2025 $ 0.00343
+17.20%
$ 1.71 million $ 51,114
Apr 7, 2025 $ 0.00305
+0.49%
$ 1.53 million $ 42,711
Apr 6, 2025 $ 0.00304
-2.47%
$ 1.52 million $ 42,216
Apr 5, 2025 $ 0.00312
-2.72%
$ 1.56 million $ 37,187
Apr 4, 2025 $ 0.00323
-0.22%
$ 1.61 million $ 46,508
Apr 3, 2025 $ 0.00324
+18.07%
$ 1.62 million $ 76,591
Apr 2, 2025 $ 0.00274
-1.01%
$ 1.37 million $ 79,342
Apr 1, 2025 $ 0.00277
-6.20%
$ 1.38 million $ 85,871
Mar 31, 2025 $ 0.00295
-2.97%
$ 1.47 million $ 116,781
Mar 30, 2025 $ 0.00305
-3.88%
$ 1.53 million $ 87,761
Mar 29, 2025 $ 0.00317
-8.27%
$ 1.59 million $ 59,797
Mar 28, 2025 $ 0.00349
+6.14%
$ 1.75 million $ 94,259