ZENQIRA Historical Data

ZENQ Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.00368
-1.53%
$1.84 million $75,778
May 15, 2025 $0.00366
+1.58%
$1.83 million $70,041
May 14, 2025 $0.00361
-1.29%
$1.8 million $74,978
May 13, 2025 $0.00365
-1.37%
$1.83 million $66,283
May 12, 2025 $0.00371
+3.10%
$1.85 million $59,789
May 11, 2025 $0.0036
-4.28%
$1.8 million $47,766
May 10, 2025 $0.00376
-8.40%
$1.88 million $147,106
May 9, 2025 $0.0041
-0.34%
$2.05 million $191,677
May 8, 2025 $0.00409
-0.71%
$2.05 million $190,963
May 7, 2025 $0.00412
-0.23%
$2.06 million $188,146
May 6, 2025 $0.00413
+2.98%
$2.06 million $187,314
May 5, 2025 $0.00401
-0.12%
$2 million $188,677
May 4, 2025 $0.00402
-0.12%
$2.01 million $177,867
May 3, 2025 $0.00403
-5.02%
$2.01 million $97,593
May 2, 2025 $0.00424
+0.38%
$2.12 million $190,257
May 1, 2025 $0.0042
-4.08%
$2.11 million $200,987
Apr 30, 2025 $0.00439
+0.02%
$2.19 million $201,077
Apr 29, 2025 $0.00422
+1.81%
$2.11 million $322,742
Apr 28, 2025 $0.00414
+3.53%
$2.07 million $202,273
Apr 27, 2025 $0.004
-9.24%
$2 million $1,126
Apr 26, 2025 $0.00441
-4.90%
$2.2 million $51,000
Apr 25, 2025 $0.00463
-4.34%
$2.32 million $93,598
Apr 24, 2025 $0.00426
-2.85%
$-- $55,171
Apr 23, 2025 $0.00438
-10.58%
$2.19 million $47,721
Apr 22, 2025 $0.0049
+16.62%
$2.45 million $116,665
Apr 21, 2025 $0.0042
+1.42%
$2.1 million $124,205
Apr 20, 2025 $0.00414
+1.27%
$2.07 million $120,034
Apr 19, 2025 $0.00409
+0.39%
$2.04 million $126,541
Apr 18, 2025 $0.00407
+4.19%
$2.04 million $66,404
Apr 17, 2025 $0.00391
-1.29%
$1.96 million $59,749
Apr 16, 2025 $0.00396
-2.89%
$1.98 million $46,138
Apr 15, 2025 $0.00408
-2.88%
$2.04 million $45,378
Apr 14, 2025 $0.0042
+23.67%
$2.1 million $48,174
Apr 13, 2025 $0.0034
-5.82%
$1.7 million $39,928
Apr 12, 2025 $0.00361
-0.52%
$1.8 million $40,682
Apr 11, 2025 $0.00363
+5.07%
$1.81 million $55,855
Apr 10, 2025 $0.00354
+0.03%
$1.77 million $24,685
Apr 9, 2025 $0.00354
+3.30%
$1.77 million $38,040
Apr 8, 2025 $0.00343
+17.20%
$1.71 million $51,114
Apr 7, 2025 $0.00305
+0.49%
$1.53 million $42,711
Apr 6, 2025 $0.00304
-2.47%
$1.52 million $42,216
Apr 5, 2025 $0.00312
-2.72%
$1.56 million $37,187
Apr 4, 2025 $0.00323
-0.22%
$1.61 million $46,508
Apr 3, 2025 $0.00324
+18.07%
$1.62 million $76,591
Apr 2, 2025 $0.00274
-1.01%
$1.37 million $79,342
Apr 1, 2025 $0.00277
-6.20%
$1.38 million $85,871
Mar 31, 2025 $0.00295
-2.97%
$1.47 million $116,781
Mar 30, 2025 $0.00305
-3.88%
$1.53 million $87,761
Mar 29, 2025 $0.00317
-8.27%
$1.59 million $59,797
Mar 28, 2025 $0.00349
+6.14%
$1.75 million $94,259