Pirichain Historical Data

PIRI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.000664
+1.37%
$ -- $ 42,521
Mar 3, 2024 $ 0.000655
+1.71%
$ -- $ 6,772
Mar 2, 2024 $ 0.000644
+5.23%
$ -- $ 18,596
Mar 1, 2024 $ 0.000612
-24.91%
$ -- $ 18,107
Feb 29, 2024 $ 0.000801
+13.30%
$ -- $ 69,162
Feb 28, 2024 $ 0.000751
+19.59%
$ -- $ 89,468
Feb 27, 2024 $ 0.000637
+10.78%
$ -- $ 60,531
Feb 26, 2024 $ 0.000575
-10.71%
$ -- $ 31,274
Feb 25, 2024 $ 0.000662
-0.15%
$ -- $ 41,129
Feb 24, 2024 $ 0.000662
+22.59%
$ -- $ 52,454
Feb 23, 2024 $ 0.00054
-8.94%
$ -- $ 75,165
Feb 22, 2024 $ 0.000597
+2.75%
$ -- $ 59,419
Feb 21, 2024 $ 0.000581
-2.68%
$ -- $ 34,117
Feb 20, 2024 $ 0.000598
+1.70%
$ -- $ 53,868
Feb 19, 2024 $ 0.000588
+5.00%
$ -- $ 31,738
Feb 18, 2024 $ 0.00056
-9.82%
$ -- $ 54,472
Feb 17, 2024 $ 0.000641
-5.32%
$ -- $ 45,133
Feb 16, 2024 $ 0.000677
-8.39%
$ -- $ 12,901
Feb 15, 2024 $ 0.000739
+14.93%
$ -- $ 23,658
Feb 14, 2024 $ 0.000643
+9.35%
$ -- $ 20,962
Feb 13, 2024 $ 0.000588
-9.54%
$ -- $ 46,367
Feb 12, 2024 $ 0.000571
-29.80%
$ -- $ 31,767
Feb 11, 2024 $ 0.000813
-0.44%
$ -- $ 23,703
Feb 10, 2024 $ 0.000817
+6.58%
$ -- $ 11,819
Feb 9, 2024 $ 0.000766
-19.33%
$ -- $ 21,608
Feb 8, 2024 $ 0.00095
+52.24%
$ -- $ 24,328
Feb 7, 2024 $ 0.000624
-2.65%
$ -- $ 71
Feb 6, 2024 $ 0.000641
+7.01%
$ -- $ 43,535
Feb 5, 2024 $ 0.000599
-7.56%
$ -- $ 11,273
Feb 4, 2024 $ 0.000648
-17.97%
$ -- $ 32,695
Feb 3, 2024 $ 0.00079
-6.51%
$ -- $ 19
Feb 2, 2024 $ 0.000845
+16.34%
$ -- $ 16
Feb 1, 2024 $ 0.000726
-7.24%
$ -- $ 21,376
Jan 31, 2024 $ 0.000755
+12.77%
$ -- $ 17,556
Jan 30, 2024 $ 0.00067
-32.91%
$ -- $ 29,986
Jan 29, 2024 $ 0.000875
+4.79%
$ -- $ 52,296
Jan 28, 2024 $ 0.000826
+10.72%
$ -- $ 172,288
Jan 27, 2024 $ 0.000746
-14.55%
$ -- $ 20,271
Jan 26, 2024 $ 0.000878
-5.29%
$ -- $ 74,880
Jan 25, 2024 $ 0.000916
-0.11%
$ -- $ 47,748
Jan 24, 2024 $ 0.000918
-11.85%
$ -- $ 52,689
Jan 23, 2024 $ 0.00104
+0.05%
$ -- $ 41,121
Jan 22, 2024 $ 0.00104
-6.85%
$ -- $ 202,595
Jan 21, 2024 $ 0.00112
+6.91%
$ -- $ 152,252
Jan 20, 2024 $ 0.00105
-8.51%
$ -- $ 98,378
Jan 19, 2024 $ 0.00115
+8.91%
$ -- $ 125,753
Jan 18, 2024 $ 0.00105
-1.13%
$ -- $ 27,769
Jan 17, 2024 $ 0.00107
-26.77%
$ -- $ 16,015
Jan 16, 2024 $ 0.00146
-0.88%
$ -- $ 4,406
Jan 15, 2024 $ 0.00147
+7.77%
$ -- $ 33,777