Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirichain Historical Data

PIRI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2024 $0.000664
+1.37%
$-- $42,521
Mar 3, 2024 $0.000655
+1.71%
$-- $6,772
Mar 2, 2024 $0.000644
+5.23%
$-- $18,596
Mar 1, 2024 $0.000612
-24.91%
$-- $18,107
Feb 29, 2024 $0.000801
+13.30%
$-- $69,162
Feb 28, 2024 $0.000751
+19.59%
$-- $89,468
Feb 27, 2024 $0.000637
+10.78%
$-- $60,531
Feb 26, 2024 $0.000575
-10.71%
$-- $31,274
Feb 25, 2024 $0.000662
-0.15%
$-- $41,129
Feb 24, 2024 $0.000662
+22.59%
$-- $52,454
Feb 23, 2024 $0.00054
-8.94%
$-- $75,165
Feb 22, 2024 $0.000597
+2.75%
$-- $59,419
Feb 21, 2024 $0.000581
-2.68%
$-- $34,117
Feb 20, 2024 $0.000598
+1.70%
$-- $53,868
Feb 19, 2024 $0.000588
+5.00%
$-- $31,738
Feb 18, 2024 $0.00056
-9.82%
$-- $54,472
Feb 17, 2024 $0.000641
-5.32%
$-- $45,133
Feb 16, 2024 $0.000677
-8.39%
$-- $12,901
Feb 15, 2024 $0.000739
+14.93%
$-- $23,658
Feb 14, 2024 $0.000643
+9.35%
$-- $20,962
Feb 13, 2024 $0.000588
-9.54%
$-- $46,367
Feb 12, 2024 $0.000571
-29.80%
$-- $31,767
Feb 11, 2024 $0.000813
-0.44%
$-- $23,703
Feb 10, 2024 $0.000817
+6.58%
$-- $11,819
Feb 9, 2024 $0.000766
-19.33%
$-- $21,608
Feb 8, 2024 $0.00095
+52.24%
$-- $24,328
Feb 7, 2024 $0.000624
-2.65%
$-- $71
Feb 6, 2024 $0.000641
+7.01%
$-- $43,535
Feb 5, 2024 $0.000599
-7.56%
$-- $11,273
Feb 4, 2024 $0.000648
-17.97%
$-- $32,695
Feb 3, 2024 $0.00079
-6.51%
$-- $19
Feb 2, 2024 $0.000845
+16.34%
$-- $16
Feb 1, 2024 $0.000726
-7.24%
$-- $21,376
Jan 31, 2024 $0.000755
+12.77%
$-- $17,556
Jan 30, 2024 $0.00067
-32.91%
$-- $29,986
Jan 29, 2024 $0.000875
+4.79%
$-- $52,296
Jan 28, 2024 $0.000826
+10.72%
$-- $172,288
Jan 27, 2024 $0.000746
-14.55%
$-- $20,271
Jan 26, 2024 $0.000878
-5.29%
$-- $74,880
Jan 25, 2024 $0.000916
-0.11%
$-- $47,748
Jan 24, 2024 $0.000918
-11.85%
$-- $52,689
Jan 23, 2024 $0.00104
+0.05%
$-- $41,121
Jan 22, 2024 $0.00104
-6.85%
$-- $202,595
Jan 21, 2024 $0.00112
+6.91%
$-- $152,252
Jan 20, 2024 $0.00105
-8.51%
$-- $98,378
Jan 19, 2024 $0.00115
+8.91%
$-- $125,753
Jan 18, 2024 $0.00105
-1.13%
$-- $27,769
Jan 17, 2024 $0.00107
-26.77%
$-- $16,015
Jan 16, 2024 $0.00146
-0.88%
$-- $4,406
Jan 15, 2024 $0.00147
+7.77%
$-- $33,777