Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirichain Historical Data

PIRI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2024 $0.00133
-0.43%
$-- $112,373
Jan 13, 2024 $0.00133
-5.59%
$-- $84,735
Jan 12, 2024 $0.00142
+26.27%
$-- $55,744
Jan 11, 2024 $0.00112
-10.05%
$-- $71,686
Jan 10, 2024 $0.00125
+11.50%
$-- $200,121
Jan 9, 2024 $0.00115
-8.01%
$-- $75,962
Jan 8, 2024 $0.00125
-22.40%
$-- $191,669
Jan 7, 2024 $0.00161
+16.46%
$-- $144,879
Jan 6, 2024 $0.00138
-2.05%
$-- $60,836
Jan 5, 2024 $0.00141
-6.89%
$-- $202,036
Jan 4, 2024 $0.00156
+33.76%
$-- $173,838
Jan 3, 2024 $0.00115
+3.49%
$-- $334,448
Jan 2, 2024 $0.00112
-4.51%
$-- $340,430
Jan 1, 2024 $0.0013
-15.89%
$-- $346,546
Dec 31, 2023 $0.00154
+26.54%
$-- $49,588
Dec 30, 2023 $0.00123
-14.02%
$-- $144,483
Dec 29, 2023 $0.00143
+15.47%
$-- $171,223
Dec 28, 2023 $0.00134
+24.39%
$-- $394,382
Dec 27, 2023 $0.00109
-1.98%
$-- $177,988
Dec 26, 2023 $0.00111
-7.15%
$-- $208,775
Dec 25, 2023 $0.00113
-10.11%
$-- $95,135
Dec 24, 2023 $0.00125
-27.95%
$-- $149,119
Dec 23, 2023 $0.00167
-1.88%
$-- $17,354
Dec 22, 2023 $0.0017
-0.41%
$-- $51,871
Dec 21, 2023 $0.00171
+4.34%
$-- $72,946
Dec 20, 2023 $0.00164
+36.45%
$-- $77,470
Dec 19, 2023 $0.00119
-31.42%
$-- $268,380
Dec 18, 2023 $0.00174
-2.19%
$-- $2,522
Dec 17, 2023 $0.00178
+10.27%
$-- $74,551
Dec 16, 2023 $0.00161
+1.62%
$-- $238,340
Dec 15, 2023 $0.00158
-37.11%
$-- $161,292
Dec 14, 2023 $0.00263
+54.38%
$-- $98,197
Dec 13, 2023 $0.0017
-13.67%
$-- $9,560
Dec 12, 2023 $0.00197
+3.92%
$-- $72,215
Dec 11, 2023 $0.00193
+45.26%
$-- $128,516
Dec 10, 2023 $0.00133
-0.15%
$-- $135,732
Dec 9, 2023 $0.00133
+0.43%
$-- $281,842
Dec 8, 2023 $0.00131
-1.43%
$-- $57,189
Dec 7, 2023 $0.00133
-1.19%
$-- $35,692
Dec 6, 2023 $0.00135
-22.08%
$-- $159,552
Dec 5, 2023 $0.00173
+5.43%
$-- $59,547
Dec 4, 2023 $0.00165
-1.40%
$-- $151,455
Dec 3, 2023 $0.00172
+0.82%
$-- $92,457
Dec 2, 2023 $0.00171
-5.74%
$-- $82,258
Dec 1, 2023 $0.00182
+8.08%
$-- $12,934
Nov 30, 2023 $0.00168
+4.08%
$-- $83,773
Nov 29, 2023 $0.00162
-10.66%
$-- $72,993
Nov 28, 2023 $0.00179
-4.43%
$-- $192
Nov 27, 2023 $0.00187
+0.16%
$-- $138,123
Nov 26, 2023 $0.00186
+0.05%
$-- $111,573