Pirichain Historical Data

PIRI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00133
-0.43%
$ -- $ 112,373
Jan 13, 2024 $ 0.00133
-5.59%
$ -- $ 84,735
Jan 12, 2024 $ 0.00142
+26.27%
$ -- $ 55,744
Jan 11, 2024 $ 0.00112
-10.05%
$ -- $ 71,686
Jan 10, 2024 $ 0.00125
+11.50%
$ -- $ 200,121
Jan 9, 2024 $ 0.00115
-8.01%
$ -- $ 75,962
Jan 8, 2024 $ 0.00125
-22.40%
$ -- $ 191,669
Jan 7, 2024 $ 0.00161
+16.46%
$ -- $ 144,879
Jan 6, 2024 $ 0.00138
-2.05%
$ -- $ 60,836
Jan 5, 2024 $ 0.00141
-6.89%
$ -- $ 202,036
Jan 4, 2024 $ 0.00156
+33.76%
$ -- $ 173,838
Jan 3, 2024 $ 0.00115
+3.49%
$ -- $ 334,448
Jan 2, 2024 $ 0.00112
-4.51%
$ -- $ 340,430
Jan 1, 2024 $ 0.0013
-15.89%
$ -- $ 346,546
Dec 31, 2023 $ 0.00154
+26.54%
$ -- $ 49,588
Dec 30, 2023 $ 0.00123
-14.02%
$ -- $ 144,483
Dec 29, 2023 $ 0.00143
+15.47%
$ -- $ 171,223
Dec 28, 2023 $ 0.00134
+24.39%
$ -- $ 394,382
Dec 27, 2023 $ 0.00109
-1.98%
$ -- $ 177,988
Dec 26, 2023 $ 0.00111
-7.15%
$ -- $ 208,775
Dec 25, 2023 $ 0.00113
-10.11%
$ -- $ 95,135
Dec 24, 2023 $ 0.00125
-27.95%
$ -- $ 149,119
Dec 23, 2023 $ 0.00167
-1.88%
$ -- $ 17,354
Dec 22, 2023 $ 0.0017
-0.41%
$ -- $ 51,871
Dec 21, 2023 $ 0.00171
+4.34%
$ -- $ 72,946
Dec 20, 2023 $ 0.00164
+36.45%
$ -- $ 77,470
Dec 19, 2023 $ 0.00119
-31.42%
$ -- $ 268,380
Dec 18, 2023 $ 0.00174
-2.19%
$ -- $ 2,522
Dec 17, 2023 $ 0.00178
+10.27%
$ -- $ 74,551
Dec 16, 2023 $ 0.00161
+1.62%
$ -- $ 238,340
Dec 15, 2023 $ 0.00158
-37.11%
$ -- $ 161,292
Dec 14, 2023 $ 0.00263
+54.38%
$ -- $ 98,197
Dec 13, 2023 $ 0.0017
-13.67%
$ -- $ 9,560
Dec 12, 2023 $ 0.00197
+3.92%
$ -- $ 72,215
Dec 11, 2023 $ 0.00193
+45.26%
$ -- $ 128,516
Dec 10, 2023 $ 0.00133
-0.15%
$ -- $ 135,732
Dec 9, 2023 $ 0.00133
+0.43%
$ -- $ 281,842
Dec 8, 2023 $ 0.00131
-1.43%
$ -- $ 57,189
Dec 7, 2023 $ 0.00133
-1.19%
$ -- $ 35,692
Dec 6, 2023 $ 0.00135
-22.08%
$ -- $ 159,552
Dec 5, 2023 $ 0.00173
+5.43%
$ -- $ 59,547
Dec 4, 2023 $ 0.00165
-1.40%
$ -- $ 151,455
Dec 3, 2023 $ 0.00172
+0.82%
$ -- $ 92,457
Dec 2, 2023 $ 0.00171
-5.74%
$ -- $ 82,258
Dec 1, 2023 $ 0.00182
+8.08%
$ -- $ 12,934
Nov 30, 2023 $ 0.00168
+4.08%
$ -- $ 83,773
Nov 29, 2023 $ 0.00162
-10.66%
$ -- $ 72,993
Nov 28, 2023 $ 0.00179
-4.43%
$ -- $ 192
Nov 27, 2023 $ 0.00187
+0.16%
$ -- $ 138,123
Nov 26, 2023 $ 0.00186
+0.05%
$ -- $ 111,573