EGOLD - Algorithmic NFT Mining Historical Data

EGOLD
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00129
+37.49%
$ -- $ 642
Jan 2024 $ 0.519
+63.14%
$ -- $ 422,347
Dec 2023 $ 0.318
+44.22%
$ 6.48 million $ 1.27 million
Nov 2023 $ 0.312
-0.16%
$ -- $ 95,053
Oct 2023 $ 0.361
-0.59%
$ -- $ 362,025
Sep 2023 $ 0.747
-42.75%
$ -- $ 55,765
Aug 2023 $ 1.3
-29.52%
$ 26.67 million $ 431,891
Jul 2023 $ 2.05
+22.78%
$ -- $ 1.47 million
Jun 2023 $ 1.76
+23.43%
$ -- $ 410,595
May 2023 $ 2.55
+47.91%
$ -- $ 302,334
Apr 2023 $ 1.83
-7.45%
$ -- $ 88,236
Mar 2023 $ 1.85
+21.83%
$ -- $ 148,966
Feb 2023 $ 2.31
+0.06%
$ -- $ 30,168
Jan 2023 $ 2.71
+0.09%
$ -- $ 30,398
Dec 2022 $ 3.33
-41.60%
$ -- $ 524,023
Nov 2022 $ 6.02
-0.02%
$ -- $ 30,315
Download