EGOLD - Algorithmic NFT Mining Historical Data

EGOLD
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00129
+2.34%
$ -- $ 0
Dec 24, 2024 $ 0.00128
+1.58%
$ 24,946 $ 0
Dec 23, 2024 $ 0.00113
+2.42%
$ -- $ 0.01
Dec 22, 2024 $ 0.00116
+27.64%
$ 22,643 $ 0.01
Dec 21, 2024 $ 0.00127
+35.18%
$ 24,859 $ 642
Jan 27, 2024 $ 0.519
+0.32%
$ -- $ 2,305
Jan 26, 2024 $ 0.518
+0.12%
$ 10.48 million $ 2,294
Jan 23, 2024 $ 0.577
-0.15%
$ -- $ 4,753
Jan 22, 2024 $ 0.578
-1.05%
$ 11.71 million $ 4,748
Jan 18, 2024 $ 0.467
-0.02%
$ -- $ 2,991
Jan 17, 2024 $ 0.467
-54.00%
$ 9.47 million $ 5,639
Jan 16, 2024 $ 1.03
+84.58%
$ 20.91 million $ 321,237
Jan 15, 2024 $ 0.559
-2.08%
$ 11.36 million $ 16,626
Jan 11, 2024 $ 0.452
+0.52%
$ -- $ 3,740
Jan 10, 2024 $ 0.451
+3.57%
$ 9.17 million $ 3,729
Jan 6, 2024 $ 0.41
+0.02%
$ -- $ 2,603
Jan 5, 2024 $ 0.41
-11.06%
$ 8.34 million $ 2,602
Jan 4, 2024 $ 0.461
-3.25%
$ 9.38 million $ 9,781
Jan 3, 2024 $ 0.465
+0.19%
$ -- $ 6,054
Jan 2, 2024 $ 0.464
+30.10%
$ 9.45 million $ 30,419
Jan 1, 2024 $ 0.357
+12.27%
$ 7.28 million $ 2,825
Dec 31, 2023 $ 0.318
+11.24%
$ 6.48 million $ 8,069
Dec 28, 2023 $ 0.522
-0.06%
$ 10.64 million $ 570,917
Dec 27, 2023 $ 0.523
-0.24%
$ 10.64 million $ 570,821
Dec 22, 2023 $ 0.253
-1.32%
$ 5.16 million $ 59,023
Dec 21, 2023 $ 0.257
+0.35%
$ 5.23 million $ 59,807
Dec 6, 2023 $ 0.221
+0.16%
$ -- $ 6,096
Nov 21, 2023 $ 0.312
+0.02%
$ -- $ 47,503
Nov 20, 2023 $ 0.312
-0.10%
$ 6.37 million $ 47,550
Oct 13, 2023 $ 0.361
+0.00%
$ -- $ 181,025
Oct 12, 2023 $ 0.361
-0.58%
$ 7.38 million $ 181,000
Sep 16, 2023 $ 0.747
+0.15%
$ -- $ 10,870
Sep 15, 2023 $ 0.745
-0.11%
$ 15.24 million $ 10,852
Sep 1, 2023 $ 1.3
-0.08%
$ -- $ 34,044
Aug 31, 2023 $ 1.3
+0.25%
$ 26.67 million $ 34,070
Aug 25, 2023 $ 1.54
-0.25%
$ -- $ 29,423
Aug 24, 2023 $ 1.54
+6.08%
$ 31.52 million $ 29,478
Aug 23, 2023 $ 1.45
+0.04%
$ 29.72 million $ 10,022
Aug 19, 2023 $ 1.84
+0.15%
$ 37.73 million $ 11,993
Aug 18, 2023 $ 1.84
+0.01%
$ 37.69 million $ 11,985
Aug 14, 2023 $ 1.9
+0.07%
$ 38.91 million $ 18,374
Aug 13, 2023 $ 1.9
-0.32%
$ 38.89 million $ 18,364
Aug 12, 2023 $ 1.85
+0.01%
$ -- $ 38,833
Aug 11, 2023 $ 1.85
+0.00%
$ 37.91 million $ 38,827
Aug 6, 2023 $ 1.9
-0.08%
$ 39.07 million $ 18,154
Aug 5, 2023 $ 1.9
-0.33%
$ 39.04 million $ 18,148
Aug 3, 2023 $ 1.84
+0.03%
$ 37.8 million $ 24,414
Aug 2, 2023 $ 1.84
-0.46%
$ 37.82 million $ 129,804
Jul 31, 2023 $ 2.05
-0.01%
$ -- $ 312,919
Jul 30, 2023 $ 2.76
+34.23%
$ 56.73 million $ 498,046
Download