Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGOLD - Algorithmic NFT Mining Historical Data

EGOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2026 $0.000019
-8.62%
$-- $12
Sep 3, 2026 $0.0000208
+0.00%
$-- $10
Dec 25, 2024 $0.00129
+2.34%
$-- $0
Dec 24, 2024 $0.00128
+1.58%
$24,946 $0
Dec 23, 2024 $0.00113
+2.42%
$-- $0.01
Dec 22, 2024 $0.00116
+27.64%
$22,643 $0.01
Dec 21, 2024 $0.00127
+35.18%
$24,859 $642
Jan 27, 2024 $0.519
+0.32%
$-- $2,305
Jan 26, 2024 $0.518
+0.12%
$10.48 million $2,294
Jan 23, 2024 $0.577
-0.15%
$-- $4,753
Jan 22, 2024 $0.578
-1.05%
$11.71 million $4,748
Jan 18, 2024 $0.467
-0.02%
$-- $2,991
Jan 17, 2024 $0.467
-54.00%
$9.47 million $5,639
Jan 16, 2024 $1.03
+84.58%
$20.91 million $321,237
Jan 15, 2024 $0.559
-2.08%
$11.36 million $16,626
Jan 11, 2024 $0.452
+0.52%
$-- $3,740
Jan 10, 2024 $0.451
+3.57%
$9.17 million $3,729
Jan 6, 2024 $0.41
+0.02%
$-- $2,603
Jan 5, 2024 $0.41
-11.06%
$8.34 million $2,602
Jan 4, 2024 $0.461
-3.25%
$9.38 million $9,781
Jan 3, 2024 $0.465
+0.19%
$-- $6,054
Jan 2, 2024 $0.464
+30.10%
$9.45 million $30,419
Jan 1, 2024 $0.357
+12.27%
$7.28 million $2,825
Dec 31, 2023 $0.318
+11.24%
$6.48 million $8,069
Dec 28, 2023 $0.522
-0.06%
$10.64 million $570,917
Dec 27, 2023 $0.523
-0.24%
$10.64 million $570,821
Dec 22, 2023 $0.253
-1.32%
$5.16 million $59,023
Dec 21, 2023 $0.257
+0.35%
$5.23 million $59,807
Dec 6, 2023 $0.221
+0.16%
$-- $6,096
Nov 21, 2023 $0.312
+0.02%
$-- $47,503
Nov 20, 2023 $0.312
-0.10%
$6.37 million $47,550
Oct 13, 2023 $0.361
+0.00%
$-- $181,025
Oct 12, 2023 $0.361
-0.58%
$7.38 million $181,000
Sep 16, 2023 $0.747
+0.15%
$-- $10,870
Sep 15, 2023 $0.745
-0.11%
$15.24 million $10,852
Sep 1, 2023 $1.3
-0.08%
$-- $34,044
Aug 31, 2023 $1.3
+0.25%
$26.67 million $34,070
Aug 25, 2023 $1.54
-0.25%
$-- $29,423
Aug 24, 2023 $1.54
+6.08%
$31.52 million $29,478
Aug 23, 2023 $1.45
+0.04%
$29.72 million $10,022
Aug 19, 2023 $1.84
+0.15%
$37.73 million $11,993
Aug 18, 2023 $1.84
+0.01%
$37.69 million $11,985
Aug 14, 2023 $1.9
+0.07%
$38.91 million $18,374
Aug 13, 2023 $1.9
-0.32%
$38.89 million $18,364
Aug 12, 2023 $1.85
+0.01%
$-- $38,833
Aug 11, 2023 $1.85
+0.00%
$37.91 million $38,827
Aug 6, 2023 $1.9
-0.08%
$39.07 million $18,154
Aug 5, 2023 $1.9
-0.33%
$39.04 million $18,148
Aug 3, 2023 $1.84
+0.03%
$37.8 million $24,414
Aug 2, 2023 $1.84
-0.46%
$37.82 million $129,804
Download