EGOLD - Algorithmic NFT Mining Historical Data

EGOLD
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00129
+17.14%
$ -- $ 0
Dec 16 $ 0.00127
+35.18%
$ 22,643 $ 642
Jan 22 $ 0.519
-11.07%
$ -- $ 14,100
Jan 15 $ 0.467
-18.18%
$ -- $ 346,492
Jan 8 $ 0.452
+3.96%
$ -- $ 7,469
Jan 1 $ 0.41
+28.81%
$ -- $ 54,285
Dec 25 $ 0.522
-0.30%
$ 6.48 million $ 1.14 million
Dec 18 $ 0.253
-0.96%
$ -- $ 118,830
Dec 4 $ 0.221
+0.16%
$ -- $ 6,096
Nov 20 $ 0.312
-0.16%
$ -- $ 95,053
Oct 9 $ 0.361
-0.59%
$ -- $ 362,025
Sep 11 $ 0.747
+0.04%
$ -- $ 21,721
Aug 28 $ 1.3
+0.18%
$ -- $ 68,115
Aug 21 $ 1.54
+5.88%
$ -- $ 68,924
Aug 14 $ 1.84
-2.94%
$ -- $ 42,353
Aug 7 $ 1.85
+0.01%
$ 38.89 million $ 77,660
Jul 31 $ 1.9
-7.24%
$ 39.07 million $ 503,440
Jul 24 $ 2.76
+48.21%
$ 56.73 million $ 552,287
Jul 17 $ 1.86
+3.27%
$ 38.33 million $ 325,546
Jul 10 $ 1.74
-8.06%
$ -- $ 69,282
Jul 3 $ 1.9
+16.93%
$ 39.1 million $ 176,709
Jun 26 $ 1.67
-0.08%
$ -- $ 30,027
Jun 12 $ 1.77
+19.05%
$ -- $ 341,419
Jun 5 $ 1.43
+0.16%
$ -- $ 19,588
May 29 $ 1.43
-0.09%
$ 29.9 million $ 19,584
May 15 $ 2.55
+4.04%
$ -- $ 138,910
May 8 $ 2.15
-0.45%
$ -- $ 31,841
May 1 $ 2.15
+24.77%
$ 45.05 million $ 131,583
Apr 10 $ 1.83
-7.45%
$ -- $ 88,236
Mar 20 $ 1.85
-6.43%
$ -- $ 75,086
Mar 13 $ 2.29
+0.43%
$ -- $ 16,169
Feb 27 $ 1.52
+0.11%
$ -- $ 41,580
Feb 13 $ 2.31
+0.06%
$ -- $ 30,168
Jan 9 $ 2.71
+0.29%
$ -- $ 15,211
Jan 2 $ 2.7
-0.13%
$ 56.5 million $ 15,188
Dec 12 $ 3.33
-35.48%
$ -- $ 318,508
Dec 5 $ 4.46
-10.55%
$ 107.88 million $ 97,467
Nov 28 $ 5.44
-4.47%
$ -- $ 92,927
Nov 21 $ 6.02
-0.02%
$ -- $ 30,315
Download