Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGOLD - Algorithmic NFT Mining Historical Data

EGOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $0.000019
-8.51%
$-- $12
Dec 23 $0.00129
+17.14%
$-- $0
Dec 16 $0.00127
+35.18%
$22,643 $642
Jan 22 $0.519
-11.07%
$-- $14,100
Jan 15 $0.467
-18.18%
$-- $346,492
Jan 8 $0.452
+3.96%
$-- $7,469
Jan 1 $0.41
+28.81%
$-- $54,285
Dec 25 $0.522
-0.30%
$6.48 million $1.14 million
Dec 18 $0.253
-0.96%
$-- $118,830
Dec 4 $0.221
+0.16%
$-- $6,096
Nov 20 $0.312
-0.16%
$-- $95,053
Oct 9 $0.361
-0.59%
$-- $362,025
Sep 11 $0.747
+0.04%
$-- $21,721
Aug 28 $1.3
+0.18%
$-- $68,115
Aug 21 $1.54
+5.88%
$-- $68,924
Aug 14 $1.84
-2.94%
$-- $42,353
Aug 7 $1.85
+0.01%
$38.89 million $77,660
Jul 31 $1.9
-7.24%
$39.07 million $503,440
Jul 24 $2.76
+48.21%
$56.73 million $552,287
Jul 17 $1.86
+3.27%
$38.33 million $325,546
Jul 10 $1.74
-8.06%
$-- $69,282
Jul 3 $1.9
+16.93%
$39.1 million $176,709
Jun 26 $1.67
-0.08%
$-- $30,027
Jun 12 $1.77
+19.05%
$-- $341,419
Jun 5 $1.43
+0.16%
$-- $19,588
May 29 $1.43
-0.09%
$29.9 million $19,584
May 15 $2.55
+4.04%
$-- $138,910
May 8 $2.15
-0.45%
$-- $31,841
May 1 $2.15
+24.77%
$45.05 million $131,583
Apr 10 $1.83
-7.45%
$-- $88,236
Mar 20 $1.85
-6.43%
$-- $75,086
Mar 13 $2.29
+0.43%
$-- $16,169
Feb 27 $1.52
+0.11%
$-- $41,580
Feb 13 $2.31
+0.06%
$-- $30,168
Jan 9 $2.71
+0.29%
$-- $15,211
Jan 2 $2.7
-0.13%
$56.5 million $15,188
Dec 12 $3.33
-35.48%
$-- $318,508
Dec 5 $4.46
-10.55%
$107.88 million $97,467
Nov 28 $5.44
-4.47%
$-- $92,927
Nov 21 $6.02
-0.02%
$-- $30,315
Download