EGOLD - Algorithmic NFT Mining Historical Data

EGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 1.61
+0.03%
$ -- $ 16,826
Jul 24, 2023 $ 1.61
-13.68%
$ 33.06 million $ 37,415
Jul 23, 2023 $ 1.86
-0.29%
$ 38.33 million $ 21,711
Jul 22, 2023 $ 1.89
+0.01%
$ -- $ 28,885
Jul 21, 2023 $ 1.89
+0.02%
$ 38.81 million $ 28,881
Jul 18, 2023 $ 1.8
-0.23%
$ -- $ 87,646
Jul 17, 2023 $ 1.8
-0.08%
$ 37.14 million $ 158,423
Jul 13, 2023 $ 1.74
-0.08%
$ -- $ 18,187
Jul 12, 2023 $ 1.74
-4.99%
$ 35.94 million $ 18,187
Jul 11, 2023 $ 1.83
-6.39%
$ 37.84 million $ 15,801
Jul 10, 2023 $ 1.96
+3.44%
$ 40.44 million $ 17,109
Jul 9, 2023 $ 1.9
-1.73%
$ 39.1 million $ 17,106
Jul 8, 2023 $ 1.93
-6.24%
$ 39.79 million $ 17,090
Jul 7, 2023 $ 2.06
+26.98%
$ 42.47 million $ 142,512
Jul 2, 2023 $ 1.67
+0.03%
$ -- $ 15,003
Jul 1, 2023 $ 1.67
-0.07%
$ 34.97 million $ 15,024
Jun 18, 2023 $ 1.76
-0.07%
$ -- $ 30,005
Jun 17, 2023 $ 1.77
-0.06%
$ 36.95 million $ 30,018
Jun 15, 2023 $ 1.85
-0.04%
$ -- $ 23,985
Jun 14, 2023 $ 1.85
+25.17%
$ 38.8 million $ 211,891
Jun 13, 2023 $ 1.48
-0.12%
$ 31 million $ 75,525
Jun 5, 2023 $ 1.43
+0.16%
$ -- $ 19,588
Jun 4, 2023 $ 1.43
-0.09%
$ 29.9 million $ 19,584
May 16, 2023 $ 2.55
-0.45%
$ -- $ 30,828
May 15, 2023 $ 2.56
+4.46%
$ 53.62 million $ 108,082
May 8, 2023 $ 2.15
-0.45%
$ -- $ 31,841
May 7, 2023 $ 2.15
+3.14%
$ 45.05 million $ 93,581
May 6, 2023 $ 1.74
+0.51%
$ -- $ 19,051
May 5, 2023 $ 1.73
+0.22%
$ 36.19 million $ 18,950
Apr 13, 2023 $ 1.83
+0.48%
$ 38.27 million $ 21,601
Apr 12, 2023 $ 1.82
-0.36%
$ 38.09 million $ 21,522
Apr 11, 2023 $ 1.98
-0.09%
$ 41.37 million $ 22,554
Apr 10, 2023 $ 1.98
+0.13%
$ 41.4 million $ 22,559
Mar 22, 2023 $ 1.85
-0.03%
$ -- $ 27,998
Mar 21, 2023 $ 1.85
-6.64%
$ 38.64 million $ 28,007
Mar 20, 2023 $ 1.98
+0.25%
$ 41.41 million $ 19,081
Mar 13, 2023 $ 2.29
+0.43%
$ -- $ 16,169
Mar 12, 2023 $ 2.28
-0.90%
$ 47.66 million $ 16,131
Mar 4, 2023 $ 1.52
+0.16%
$ -- $ 20,807
Mar 3, 2023 $ 1.52
-0.01%
$ 31.72 million $ 20,773
Feb 17, 2023 $ 2.31
-0.94%
$ -- $ 15,020
Feb 16, 2023 $ 2.33
+1.00%
$ 48.7 million $ 15,148
Jan 9, 2023 $ 2.71
+0.29%
$ -- $ 15,211
Jan 8, 2023 $ 2.7
-0.13%
$ 56.5 million $ 15,188
Dec 15, 2022 $ 3.33
-0.14%
$ 69.61 million $ 121,756
Dec 14, 2022 $ 3.33
-27.51%
$ 69.68 million $ 142,269
Dec 13, 2022 $ 4.59
-0.15%
$ 96.15 million $ 39,403
Dec 12, 2022 $ 5.14
-0.37%
$ -- $ 15,079
Dec 11, 2022 $ 5.15
+15.67%
$ 107.88 million $ 15,121
Dec 10, 2022 $ 4.46
+0.04%
$ 93.3 million $ 66,876