Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGOLD - Algorithmic NFT Mining Historical Data

EGOLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $2.05
-0.01%
$-- $312,919
Jul 30, 2023 $2.76
+34.23%
$56.73 million $498,046
Jul 25, 2023 $1.61
+0.03%
$-- $16,826
Jul 24, 2023 $1.61
-13.68%
$33.06 million $37,415
Jul 23, 2023 $1.86
-0.29%
$38.33 million $21,711
Jul 22, 2023 $1.89
+0.01%
$-- $28,885
Jul 21, 2023 $1.89
+0.02%
$38.81 million $28,881
Jul 18, 2023 $1.8
-0.23%
$-- $87,646
Jul 17, 2023 $1.8
-0.08%
$37.14 million $158,423
Jul 13, 2023 $1.74
-0.08%
$-- $18,187
Jul 12, 2023 $1.74
-4.99%
$35.94 million $18,187
Jul 11, 2023 $1.83
-6.39%
$37.84 million $15,801
Jul 10, 2023 $1.96
+3.44%
$40.44 million $17,109
Jul 9, 2023 $1.9
-1.73%
$39.1 million $17,106
Jul 8, 2023 $1.93
-6.24%
$39.79 million $17,090
Jul 7, 2023 $2.06
+26.98%
$42.47 million $142,512
Jul 2, 2023 $1.67
+0.03%
$-- $15,003
Jul 1, 2023 $1.67
-0.07%
$34.97 million $15,024
Jun 18, 2023 $1.76
-0.07%
$-- $30,005
Jun 17, 2023 $1.77
-0.06%
$36.95 million $30,018
Jun 15, 2023 $1.85
-0.04%
$-- $23,985
Jun 14, 2023 $1.85
+25.17%
$38.8 million $211,891
Jun 13, 2023 $1.48
-0.12%
$31 million $75,525
Jun 5, 2023 $1.43
+0.16%
$-- $19,588
Jun 4, 2023 $1.43
-0.09%
$29.9 million $19,584
May 16, 2023 $2.55
-0.45%
$-- $30,828
May 15, 2023 $2.56
+4.46%
$53.62 million $108,082
May 8, 2023 $2.15
-0.45%
$-- $31,841
May 7, 2023 $2.15
+3.14%
$45.05 million $93,581
May 6, 2023 $1.74
+0.51%
$-- $19,051
May 5, 2023 $1.73
+0.22%
$36.19 million $18,950
Apr 13, 2023 $1.83
+0.48%
$38.27 million $21,601
Apr 12, 2023 $1.82
-0.36%
$38.09 million $21,522
Apr 11, 2023 $1.98
-0.09%
$41.37 million $22,554
Apr 10, 2023 $1.98
+0.13%
$41.4 million $22,559
Mar 22, 2023 $1.85
-0.03%
$-- $27,998
Mar 21, 2023 $1.85
-6.64%
$38.64 million $28,007
Mar 20, 2023 $1.98
+0.25%
$41.41 million $19,081
Mar 13, 2023 $2.29
+0.43%
$-- $16,169
Mar 12, 2023 $2.28
-0.90%
$47.66 million $16,131
Mar 4, 2023 $1.52
+0.16%
$-- $20,807
Mar 3, 2023 $1.52
-0.01%
$31.72 million $20,773
Feb 17, 2023 $2.31
-0.94%
$-- $15,020
Feb 16, 2023 $2.33
+1.00%
$48.7 million $15,148
Jan 9, 2023 $2.71
+0.29%
$-- $15,211
Jan 8, 2023 $2.7
-0.13%
$56.5 million $15,188
Dec 15, 2022 $3.33
-0.14%
$69.61 million $121,756
Dec 14, 2022 $3.33
-27.51%
$69.68 million $142,269
Dec 13, 2022 $4.59
-0.15%
$96.15 million $39,403
Dec 12, 2022 $5.14
-0.37%
$-- $15,079