EGOLD - Algorithmic NFT Mining Historical Data

EGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 4.99
+0.26%
$ -- $ 15,310
Dec 6, 2022 $ 4.98
-0.15%
$ 104.19 million $ 15,280
Dec 4, 2022 $ 5.44
-0.06%
$ -- $ 15,010
Dec 3, 2022 $ 5.44
+0.11%
$ 113.94 million $ 15,018
Dec 2, 2022 $ 5.45
+0.03%
$ 114.14 million $ 16,686
Dec 1, 2022 $ 5.45
-4.25%
$ 114.18 million $ 46,214
Nov 24, 2022 $ 6.02
+0.16%
$ -- $ 15,169
Nov 23, 2022 $ 6.01
-0.17%
$ 125.96 million $ 15,145
Download