PepsiCo (Reality Tokenized) Historical Data

rPEP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 144.23
+0.00%
$ -- $ 1.62 billion
Today, at 4 AM $ 144.23
-0.17%
$ -- $ 1.62 billion
Today, at 3 AM $ 144.47
+0.26%
$ -- $ 1.62 billion
Today, at 2 AM $ 144.1
+0.08%
$ -- $ 1.62 billion
Today, at 1 AM $ 143.99
-0.14%
$ -- $ 1.62 billion
Today, at 12 AM $ 144.19
-0.15%
$ -- $ 1.62 billion
Yesterday, at 11 PM $ 144.41
+0.28%
$ -- $ 1.62 billion
Yesterday, at 10 PM $ 144
-0.18%
$ -- $ 1.62 billion
Yesterday, at 9 PM $ 144.26
+0.06%
$ -- $ 1.62 billion
Yesterday, at 8 PM $ 144.17
-0.10%
$ -- $ 1.62 billion
Yesterday, at 7 PM $ 144.35
+0.26%
$ -- $ 1 billion
Yesterday, at 6 PM $ 143.97
+0.24%
$ -- $ 814.86 million
Yesterday, at 5 PM $ 143.62
-0.44%
$ -- $ 725.76 million
Yesterday, at 4 PM $ 144.26
+0.08%
$ -- $ 622.49 million
Yesterday, at 3 PM $ 144.14
-0.59%
$ -- $ 521.2 million
Yesterday, at 2 PM $ 144.98
+0.72%
$ -- $ 265.16 million
Yesterday, at 1 PM $ 143.95
+0.26%
$ -- $ 84.26 million
Yesterday, at 12 PM $ 143.58
-0.10%
$ -- $ 2.87 million
Yesterday, at 11 AM $ 143.73
-0.02%
$ -- $ 1.74 million
Yesterday, at 10 AM $ 143.76
+0.00%
$ -- $ 1.44 million
Yesterday, at 9 AM $ 143.76
+0.01%
$ -- $ 1.23 million
Yesterday, at 8 AM $ 143.75
+0.17%
$ -- $ 812,282
Yesterday, at 7 AM $ 143.5
+0.21%
$ -- $ 1.48 billion
Yesterday, at 6 AM $ 143.2
-0.29%
$ -- $ 1.48 billion
Yesterday, at 5 AM $ 143.61
+0.00%
$ -- $ 1.48 billion
Yesterday, at 4 AM $ 143.61
+0.39%
$ -- $ 1.48 billion
Yesterday, at 3 AM $ 143.05
+0.00%
$ -- $ 1.48 billion
Yesterday, at 2 AM $ 143.05
+0.22%
$ -- $ 1.48 billion
Yesterday, at 1 AM $ 142.73
-0.16%
$ -- $ 1.48 billion
Yesterday, at 12 AM $ 142.96
-0.19%
$ -- $ 1.48 billion
Jun 9, 11 PM $ 143.26
+0.17%
$ -- $ 1.48 billion
Jun 9, 10 PM $ 143.01
+0.06%
$ -- $ 1.48 billion
Jun 9, 9 PM $ 142.93
+0.56%
$ -- $ 1.48 billion
Jun 9, 8 PM $ 142.13
-0.46%
$ -- $ 1.45 billion
Jun 9, 7 PM $ 142.79
+0.24%
$ -- $ 898.51 million
Jun 9, 6 PM $ 142.45
-0.35%
$ -- $ 729.42 million
Jun 9, 5 PM $ 142.95
-0.61%
$ -- $ 645.36 million
Jun 9, 4 PM $ 143.82
+0.02%
$ -- $ 511.93 million
Jun 9, 3 PM $ 143.8
+0.39%
$ -- $ 372.59 million
Jun 9, 2 PM $ 143.24
+1.08%
$ -- $ 227.4 million
Jun 9, 1 PM $ 141.68
+0.81%
$ -- $ 76.5 million
Jun 9, 12 PM $ 140.54
-0.03%
$ -- $ 1.33 million
Jun 9, 11 AM $ 140.58
+0.04%
$ -- $ 1.18 million
Jun 9, 10 AM $ 140.52
+0.00%
$ -- $ 714,187
Jun 9, 9 AM $ 140.52
+0.00%
$ -- $ 598,113
Download