PepsiCo (Reality Tokenized) Historical Data

rPEP
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 135.25
-0.08%
$ -- $ 1.04 billion
Jul 24, 3 AM $ 135.36
-0.01%
$ -- $ 1.04 billion
Jul 24, 2 AM $ 135.38
+0.23%
$ -- $ 1.04 billion
Jul 24, 1 AM $ 135.07
+0.01%
$ -- $ 1.04 billion
Jul 24, 12 AM $ 135.05
+0.16%
$ -- $ 1.04 billion
Jul 23, 11 PM $ 134.83
-0.09%
$ -- $ 1.04 billion
Jul 23, 10 PM $ 134.95
+0.19%
$ -- $ 1.04 billion
Jul 23, 9 PM $ 134.7
+0.00%
$ -- $ 1.04 billion
Jul 23, 8 PM $ 134.7
-0.19%
$ -- $ 1.04 billion
Jul 23, 7 PM $ 134.96
+0.23%
$ -- $ 724.45 million
Jul 23, 6 PM $ 134.65
+0.09%
$ -- $ 539.37 million
Jul 23, 5 PM $ 134.53
-0.28%
$ -- $ 453.98 million
Jul 23, 4 PM $ 134.92
+0.01%
$ -- $ 359.01 million
Jul 23, 3 PM $ 134.91
-0.07%
$ -- $ 1.09 billion
Jul 23, 2 PM $ 135.01
+0.44%
$ -- $ 971.18 million
Jul 23, 1 PM $ 134.41
-0.83%
$ -- $ 811.79 million
Jul 23, 12 PM $ 135.53
+0.03%
$ -- $ 730.6 million
Jul 23, 11 AM $ 135.49
-0.19%
$ -- $ 729.52 million
Jul 23, 10 AM $ 135.75
-0.22%
$ -- $ 728.62 million
Jul 23, 9 AM $ 136.05
+0.00%
$ -- $ 727.61 million
Jul 23, 8 AM $ 136.05
+0.21%
$ -- $ 727.56 million
Jul 23, 7 AM $ 135.76
-0.04%
$ -- $ 727.56 million
Jul 23, 6 AM $ 135.82
+0.01%
$ -- $ 727.53 million
Jul 23, 5 AM $ 135.81
-0.07%
$ -- $ 727.53 million
Jul 23, 4 AM $ 135.91
+0.01%
$ -- $ 727.51 million
Jul 23, 3 AM $ 135.9
-0.08%
$ -- $ 727.5 million
Jul 23, 2 AM $ 136.01
+0.13%
$ -- $ 727.49 million
Jul 23, 1 AM $ 135.84
+0.13%
$ -- $ 727.43 million
Jul 23, 12 AM $ 135.67
-0.12%
$ -- $ 727.37 million
Jul 22, 11 PM $ 135.83
+0.05%
$ -- $ 727.33 million
Jul 22, 10 PM $ 135.76
+0.04%
$ -- $ 727.16 million
Jul 22, 9 PM $ 135.7
+0.00%
$ -- $ 726.78 million
Jul 22, 8 PM $ 135.7
+0.01%
$ -- $ 720.42 million
Jul 22, 7 PM $ 135.7
-0.20%
$ -- $ 457.89 million
Jul 22, 6 PM $ 135.96
-0.07%
$ -- $ 284.88 million
Jul 22, 5 PM $ 136.04
+0.18%
$ -- $ 185.98 million
Jul 22, 4 PM $ 135.8
+0.18%
$ -- $ 109.44 million
Jul 22, 3 PM $ 135.56
+0.05%
$ -- $ 1.29 billion
Jul 22, 2 PM $ 135.48
+0.53%
$ -- $ 1.18 billion
Jul 22, 1 PM $ 134.78
-0.77%
$ -- $ 1.04 billion
Jul 22, 12 PM $ 135.82
+0.16%
$ -- $ 935.79 million
Jul 22, 11 AM $ 135.6
+0.03%
$ -- $ 934.56 million
Jul 22, 10 AM $ 135.56
-0.05%
$ -- $ 933.52 million
Jul 22, 9 AM $ 135.63
+0.16%
$ -- $ 933.15 million
Jul 22, 8 AM $ 135.42
-0.05%
$ -- $ 931.89 million
Jul 22, 7 AM $ 135.49
+0.08%
$ -- $ 931.52 million
Jul 22, 6 AM $ 135.38
+0.01%
$ -- $ 931.41 million
Jul 22, 5 AM $ 135.37
+0.08%
$ -- $ 931.37 million
Jul 22, 4 AM $ 135.26
+0.01%
$ -- $ 931.31 million
Jul 22, 3 AM $ 135.24
+0.04%
$ -- $ 931.3 million
Download