PepsiCo (Reality Tokenized) Historical Data

rPEP Page 10
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 144.19
+0.00%
$ -- $ 417,877
8:10 AM $ 144.19
+0.00%
$ -- $ 417,877
8:09 AM $ 144.19
+0.00%
$ -- $ 417,155
8:08 AM $ 144.19
+0.00%
$ -- $ 417,155
8:07 AM $ 144.19
+0.00%
$ -- $ 401,294
8:06 AM $ 144.19
+0.00%
$ -- $ 401,294
8:05 AM $ 144.19
+0.00%
$ -- $ 109,370
8:04 AM $ 144.19
+0.00%
$ -- $ 109,370
8:03 AM $ 144.19
+0.00%
$ -- $ 98,556
8:02 AM $ 144.19
+0.00%
$ -- $ 5,054
8:01 AM $ 144.19
-0.01%
$ -- $ 5,054
8:00 AM $ 144.2
+0.08%
$ -- $ 5,054
7:59 AM $ 144.09
+0.00%
$ -- $ 1.62 billion
7:58 AM $ 144.09
+0.00%
$ -- $ 1.62 billion
7:57 AM $ 144.09
+0.00%
$ -- $ 1.62 billion
7:56 AM $ 144.09
+0.00%
$ -- $ 1.62 billion
7:55 AM $ 144.09
+0.00%
$ -- $ 1.62 billion
7:54 AM $ 144.09
+0.00%
$ -- $ 1.62 billion
7:53 AM $ 144.09
+0.00%
$ -- $ 1.62 billion
7:52 AM $ 144.09
+0.00%
$ -- $ 1.62 billion
7:51 AM $ 144.09
+0.00%
$ -- $ 1.62 billion
7:50 AM $ 144.09
+0.00%
$ -- $ 1.62 billion
7:49 AM $ 144.09
+0.00%
$ -- $ 1.62 billion
7:48 AM $ 144.09
+0.00%
$ -- $ 1.62 billion
7:47 AM $ 144.09
+0.00%
$ -- $ 1.62 billion
7:46 AM $ 144.09
+0.00%
$ -- $ 1.62 billion
7:45 AM $ 144.09
+0.00%
$ -- $ 1.62 billion
7:44 AM $ 144.09
+0.00%
$ -- $ 1.62 billion
7:43 AM $ 144.09
+0.13%
$ -- $ 1.62 billion
7:42 AM $ 143.91
+0.00%
$ -- $ 1.62 billion
7:41 AM $ 143.91
+0.00%
$ -- $ 1.62 billion
7:40 AM $ 143.91
+0.00%
$ -- $ 1.62 billion
7:39 AM $ 143.91
+0.00%
$ -- $ 1.62 billion
7:38 AM $ 143.91
+0.00%
$ -- $ 1.62 billion
7:37 AM $ 143.91
+0.00%
$ -- $ 1.62 billion
7:36 AM $ 143.91
+0.00%
$ -- $ 1.62 billion
7:35 AM $ 143.91
-0.04%
$ -- $ 1.62 billion
7:34 AM $ 143.97
+0.00%
$ -- $ 1.62 billion
7:33 AM $ 143.97
+0.00%
$ -- $ 1.62 billion
7:32 AM $ 143.97
+0.02%
$ -- $ 1.62 billion
7:31 AM $ 143.94
-0.04%
$ -- $ 1.62 billion
7:30 AM $ 144
+0.00%
$ -- $ 1.62 billion
7:29 AM $ 144
+0.00%
$ -- $ 1.62 billion
7:28 AM $ 144
+0.03%
$ -- $ 1.62 billion
7:27 AM $ 143.96
+0.00%
$ -- $ 1.62 billion
7:26 AM $ 143.96
+0.00%
$ -- $ 1.62 billion
7:25 AM $ 143.96
-0.03%
$ -- $ 1.62 billion
7:24 AM $ 144.01
+0.00%
$ -- $ 1.62 billion
7:23 AM $ 144.01
-0.21%
$ -- $ 1.62 billion
7:22 AM $ 144.32
+0.00%
$ -- $ 1.62 billion