PepsiCo (Reality Tokenized) Historical Data

rPEP Page 19
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 144.03
+0.00%
$ -- $ 3.18 million
12:10 PM $ 144.03
-0.21%
$ -- $ 3.18 million
12:09 PM $ 144.37
-0.15%
$ -- $ 2.99 million
12:08 PM $ 144.58
+0.29%
$ -- $ 2.84 million
12:07 PM $ 144.16
+0.00%
$ -- $ 2.84 million
12:06 PM $ 144.16
+0.00%
$ -- $ 2.83 million
12:05 PM $ 144.16
+0.00%
$ -- $ 2.83 million
12:04 PM $ 144.16
+0.00%
$ -- $ 2.83 million
12:03 PM $ 144.16
+0.00%
$ -- $ 2.81 million
12:02 PM $ 144.16
-0.06%
$ -- $ 2.81 million
12:01 PM $ 144.25
+0.00%
$ -- $ 2.73 million
12:00 PM $ 144.25
+0.00%
$ -- $ 2.73 million
11:59 AM $ 144.25
+0.00%
$ -- $ 2.72 million
11:58 AM $ 144.25
+0.00%
$ -- $ 2.72 million
11:57 AM $ 144.25
+0.00%
$ -- $ 2.72 million
11:56 AM $ 144.25
+0.00%
$ -- $ 2.72 million
11:55 AM $ 144.25
+0.00%
$ -- $ 2.72 million
11:54 AM $ 144.25
+0.00%
$ -- $ 2.72 million
11:53 AM $ 144.25
+0.00%
$ -- $ 1.99 million
11:52 AM $ 144.25
+0.00%
$ -- $ 1.99 million
11:51 AM $ 144.25
+0.00%
$ -- $ 1.99 million
11:50 AM $ 144.25
+0.00%
$ -- $ 1.99 million
11:49 AM $ 144.25
+0.00%
$ -- $ 1.99 million
11:48 AM $ 144.25
+0.19%
$ -- $ 1.99 million
11:47 AM $ 143.98
+0.00%
$ -- $ 1.99 million
11:46 AM $ 143.98
+0.00%
$ -- $ 1.99 million
11:45 AM $ 143.98
+0.00%
$ -- $ 1.97 million
11:44 AM $ 143.98
+0.00%
$ -- $ 1.97 million
11:43 AM $ 143.98
+0.00%
$ -- $ 1.97 million
11:42 AM $ 143.98
+0.00%
$ -- $ 1.97 million
11:41 AM $ 143.98
+0.00%
$ -- $ 1.97 million
11:40 AM $ 143.98
+0.00%
$ -- $ 1.97 million
11:39 AM $ 143.98
+0.00%
$ -- $ 1.95 million
11:38 AM $ 143.98
+0.00%
$ -- $ 1.95 million
11:37 AM $ 143.98
+0.00%
$ -- $ 1.95 million
11:36 AM $ 143.98
+0.00%
$ -- $ 1.95 million
11:35 AM $ 143.98
+0.00%
$ -- $ 1.94 million
11:34 AM $ 143.98
+0.00%
$ -- $ 1.94 million
11:33 AM $ 143.98
+0.00%
$ -- $ 1.89 million
11:32 AM $ 143.98
+0.00%
$ -- $ 1.89 million
11:31 AM $ 143.98
+0.00%
$ -- $ 1.89 million
11:30 AM $ 143.98
+0.00%
$ -- $ 1.89 million
11:29 AM $ 143.98
+0.00%
$ -- $ 1.89 million
11:28 AM $ 143.98
+0.00%
$ -- $ 1.89 million
11:27 AM $ 143.98
+0.00%
$ -- $ 1.88 million
11:26 AM $ 143.98
+0.00%
$ -- $ 1.88 million
11:25 AM $ 143.98
+0.00%
$ -- $ 1.88 million
11:24 AM $ 143.98
+0.00%
$ -- $ 1.88 million
11:23 AM $ 143.98
+0.00%
$ -- $ 1.88 million
11:22 AM $ 143.98
+0.00%
$ -- $ 1.88 million