PepsiCo (Reality Tokenized) Historical Data

rPEP Page 20
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 143.51
+0.00%
$ -- $ 3.34 million
12:31 PM $ 143.51
+0.00%
$ -- $ 3.34 million
12:30 PM $ 143.51
+0.01%
$ -- $ 3.34 million
12:29 PM $ 143.5
+0.00%
$ -- $ 3.32 million
12:28 PM $ 143.5
+0.00%
$ -- $ 3.32 million
12:27 PM $ 143.5
+0.00%
$ -- $ 3.31 million
12:26 PM $ 143.5
-0.35%
$ -- $ 3.31 million
12:25 PM $ 144.01
+0.00%
$ -- $ 3.3 million
12:24 PM $ 144.01
+0.00%
$ -- $ 3.3 million
12:23 PM $ 144.01
+0.00%
$ -- $ 3.29 million
12:22 PM $ 144.01
+0.00%
$ -- $ 3.29 million
12:21 PM $ 144.01
+0.00%
$ -- $ 3.29 million
12:20 PM $ 144.01
+0.00%
$ -- $ 3.29 million
12:19 PM $ 144.01
+0.00%
$ -- $ 3.24 million
12:18 PM $ 144.01
+0.00%
$ -- $ 3.24 million
12:17 PM $ 144.01
+0.00%
$ -- $ 3.21 million
12:16 PM $ 144.01
+0.00%
$ -- $ 3.21 million
12:15 PM $ 144.01
-0.01%
$ -- $ 3.2 million
12:14 PM $ 144.03
-0.01%
$ -- $ 3.2 million
12:13 PM $ 144.04
-0.05%
$ -- $ 3.2 million
12:12 PM $ 144.11
+0.06%
$ -- $ 3.2 million
12:11 PM $ 144.03
+0.00%
$ -- $ 3.18 million
12:10 PM $ 144.03
-0.21%
$ -- $ 3.18 million
12:09 PM $ 144.37
-0.15%
$ -- $ 2.99 million
12:08 PM $ 144.58
+0.29%
$ -- $ 2.84 million
12:07 PM $ 144.16
+0.00%
$ -- $ 2.84 million
12:06 PM $ 144.16
+0.00%
$ -- $ 2.83 million
12:05 PM $ 144.16
+0.00%
$ -- $ 2.83 million
12:04 PM $ 144.16
+0.00%
$ -- $ 2.83 million
12:03 PM $ 144.16
+0.00%
$ -- $ 2.81 million
12:02 PM $ 144.16
-0.06%
$ -- $ 2.81 million
12:01 PM $ 144.25
+0.00%
$ -- $ 2.73 million
12:00 PM $ 144.25
+0.00%
$ -- $ 2.73 million
11:59 AM $ 144.25
+0.00%
$ -- $ 2.72 million
11:58 AM $ 144.25
+0.00%
$ -- $ 2.72 million
11:57 AM $ 144.25
+0.00%
$ -- $ 2.72 million
11:56 AM $ 144.25
+0.00%
$ -- $ 2.72 million
11:55 AM $ 144.25
+0.00%
$ -- $ 2.72 million
11:54 AM $ 144.25
+0.00%
$ -- $ 2.72 million
11:53 AM $ 144.25
+0.00%
$ -- $ 1.99 million
11:52 AM $ 144.25
+0.00%
$ -- $ 1.99 million
11:51 AM $ 144.25
+0.00%
$ -- $ 1.99 million
11:50 AM $ 144.25
+0.00%
$ -- $ 1.99 million
11:49 AM $ 144.25
+0.00%
$ -- $ 1.99 million
11:48 AM $ 144.25
+0.19%
$ -- $ 1.99 million
11:47 AM $ 143.98
+0.00%
$ -- $ 1.99 million
11:46 AM $ 143.98
+0.00%
$ -- $ 1.99 million
11:45 AM $ 143.98
+0.00%
$ -- $ 1.97 million
11:44 AM $ 143.98
+0.00%
$ -- $ 1.97 million
11:43 AM $ 143.98
+0.00%
$ -- $ 1.97 million