PepsiCo (Reality Tokenized) Historical Data

rPEP Page 23
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 144.81
-0.06%
$ -- $ 5.04 million
1:31 PM $ 144.93
+0.01%
$ -- $ 5.04 million
1:30 PM $ 144.9
-0.10%
$ -- $ 5.04 million
1:29 PM $ 145.05
-0.01%
$ -- $ 4.96 million
1:28 PM $ 145.06
+0.10%
$ -- $ 4.96 million
1:27 PM $ 144.92
+0.29%
$ -- $ 4.69 million
1:26 PM $ 144.5
+0.00%
$ -- $ 4.69 million
1:25 PM $ 144.5
-0.01%
$ -- $ 4.67 million
1:24 PM $ 144.51
+0.00%
$ -- $ 4.67 million
1:23 PM $ 144.51
+0.00%
$ -- $ 4.64 million
1:22 PM $ 144.51
-0.01%
$ -- $ 4.62 million
1:21 PM $ 144.52
-0.26%
$ -- $ 4.62 million
1:20 PM $ 144.9
+0.00%
$ -- $ 4.62 million
1:19 PM $ 144.9
+0.00%
$ -- $ 4.62 million
1:18 PM $ 144.9
+0.00%
$ -- $ 4.62 million
1:17 PM $ 144.9
+0.00%
$ -- $ 4.58 million
1:16 PM $ 144.9
+0.12%
$ -- $ 4.58 million
1:15 PM $ 144.61
+0.25%
$ -- $ 3.46 million
1:14 PM $ 144.25
+0.00%
$ -- $ 3.46 million
1:13 PM $ 144.25
+0.00%
$ -- $ 3.46 million
1:12 PM $ 144.25
+0.00%
$ -- $ 3.46 million
1:11 PM $ 144.25
+0.00%
$ -- $ 3.43 million
1:10 PM $ 144.25
+0.00%
$ -- $ 3.43 million
1:09 PM $ 144.25
+0.00%
$ -- $ 3.42 million
1:08 PM $ 144.25
+0.01%
$ -- $ 3.42 million
1:07 PM $ 144.23
+0.05%
$ -- $ 3.42 million
1:06 PM $ 144.16
+0.00%
$ -- $ 3.42 million
1:05 PM $ 144.16
+0.11%
$ -- $ 3.42 million
1:04 PM $ 144
+0.00%
$ -- $ 3.4 million
1:03 PM $ 144
+0.00%
$ -- $ 3.4 million
1:02 PM $ 144
+0.00%
$ -- $ 3.4 million
1:01 PM $ 144
+0.00%
$ -- $ 3.4 million
1:00 PM $ 144
+0.00%
$ -- $ 3.4 million
12:59 PM $ 144
+0.00%
$ -- $ 3.39 million
12:58 PM $ 144
+0.00%
$ -- $ 3.39 million
12:57 PM $ 144
+0.00%
$ -- $ 3.39 million
12:56 PM $ 144
+0.00%
$ -- $ 3.39 million
12:55 PM $ 144
+0.00%
$ -- $ 3.39 million
12:54 PM $ 144
+0.00%
$ -- $ 3.39 million
12:53 PM $ 144
+0.00%
$ -- $ 3.39 million
12:52 PM $ 144
+0.00%
$ -- $ 3.39 million
12:51 PM $ 144
+0.00%
$ -- $ 3.39 million
12:50 PM $ 144
-0.01%
$ -- $ 3.39 million
12:49 PM $ 144.01
+0.00%
$ -- $ 3.38 million
12:48 PM $ 144.01
+0.00%
$ -- $ 3.38 million
12:47 PM $ 144.01
+0.00%
$ -- $ 3.38 million
12:46 PM $ 144.01
+0.00%
$ -- $ 3.38 million
12:45 PM $ 144.01
+0.00%
$ -- $ 3.37 million
12:44 PM $ 144.01
+0.00%
$ -- $ 3.37 million
12:43 PM $ 144.01
+0.00%
$ -- $ 3.36 million