PepsiCo (Reality Tokenized) Historical Data

rPEP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 137.13
-0.11%
$ -- $ 892.47 million
Jul 17, 9 PM $ 137.28
+0.00%
$ -- $ 892.13 million
Jul 17, 8 PM $ 137.28
+0.13%
$ -- $ 890.22 million
Jul 17, 7 PM $ 137.09
+0.20%
$ -- $ 662.89 million
Jul 17, 6 PM $ 136.83
+0.37%
$ -- $ 426.13 million
Jul 17, 5 PM $ 136.32
-0.44%
$ -- $ 235.87 million
Jul 17, 4 PM $ 136.88
-1.02%
$ -- $ 108.61 million
Jul 17, 3 PM $ 138.29
-0.70%
$ -- $ 1.42 billion
Jul 17, 2 PM $ 139.25
-1.44%
$ -- $ 1.29 billion
Jul 17, 1 PM $ 141.27
+0.13%
$ -- $ 1.1 billion
Jul 17, 12 PM $ 141.08
+0.66%
$ -- $ 904.98 million
Jul 17, 11 AM $ 140.15
+0.03%
$ -- $ 902.12 million
Jul 17, 10 AM $ 140.11
-0.57%
$ -- $ 899.64 million
Jul 17, 9 AM $ 140.92
-0.13%
$ -- $ 898.85 million
Jul 17, 8 AM $ 141.1
+0.41%
$ -- $ 897.82 million
Jul 17, 7 AM $ 140.52
+0.20%
$ -- $ 896.34 million
Jul 17, 6 AM $ 140.24
+0.04%
$ -- $ 896.09 million
Jul 17, 5 AM $ 140.19
+0.05%
$ -- $ 896.01 million
Jul 17, 4 AM $ 140.12
+0.15%
$ -- $ 1.08 billion
Jul 17, 3 AM $ 139.91
-0.38%
$ -- $ 1.08 billion
Jul 17, 2 AM $ 140.45
+0.42%
$ -- $ 1.08 billion
Jul 17, 1 AM $ 139.86
+0.09%
$ -- $ 1.08 billion
Jul 17, 12 AM $ 139.74
+0.29%
$ -- $ 1.08 billion
Jul 16, 11 PM $ 139.33
+0.00%
$ -- $ 1.08 billion
Jul 16, 10 PM $ 139.33
+0.17%
$ -- $ 1.08 billion
Jul 16, 9 PM $ 139.1
+0.12%
$ -- $ 1.08 billion
Jul 16, 8 PM $ 138.93
-0.36%
$ -- $ 1.08 billion
Jul 16, 7 PM $ 139.43
+0.11%
$ -- $ 777.84 million
Jul 16, 6 PM $ 139.29
+0.21%
$ -- $ 621.09 million
Jul 16, 5 PM $ 139.01
+0.08%
$ -- $ 535.34 million
Jul 16, 4 PM $ 138.9
+0.44%
$ -- $ 457.06 million
Jul 16, 3 PM $ 138.28
+0.40%
$ -- $ 349.55 million
Jul 16, 2 PM $ 137.73
-0.20%
$ -- $ 240.29 million
Jul 16, 1 PM $ 138.07
+1.14%
$ -- $ 110.33 million
Jul 16, 12 PM $ 136.52
+0.11%
$ -- $ 3.55 million
Jul 16, 11 AM $ 136.37
+0.18%
$ -- $ 1.93 million
Jul 16, 10 AM $ 136.12
+0.00%
$ -- $ 1.32 million
Jul 16, 9 AM $ 136.12
+0.00%
$ -- $ 948,307
Jul 16, 8 AM $ 136.12
+0.42%
$ -- $ 741,209
Jul 16, 7 AM $ 135.55
+0.01%
$ -- $ 1.1 billion
Jul 16, 6 AM $ 135.53
-0.21%
$ -- $ 1.1 billion
Jul 16, 5 AM $ 135.81
-0.13%
$ -- $ 1.1 billion
Jul 16, 4 AM $ 135.98
+0.04%
$ -- $ 1.1 billion
Jul 16, 3 AM $ 135.93
+0.13%
$ -- $ 1.1 billion
Jul 16, 2 AM $ 135.75
-0.17%
$ -- $ 1.09 billion
Jul 16, 1 AM $ 135.98
+0.07%
$ -- $ 1.09 billion
Jul 16, 12 AM $ 135.88
+0.24%
$ -- $ 1.09 billion
Jul 15, 11 PM $ 135.55
-0.04%
$ -- $ 1.09 billion
Jul 15, 10 PM $ 135.6
+0.03%
$ -- $ 1.09 billion
Jul 15, 9 PM $ 135.56
+0.11%
$ -- $ 1.09 billion