PepsiCo (Reality Tokenized) Historical Data

rPEP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 135.41
-0.01%
$ -- $ 1.09 billion
Jul 15, 7 PM $ 135.42
-0.56%
$ -- $ 747.75 million
Jul 15, 6 PM $ 136.18
-0.02%
$ -- $ 605.82 million
Jul 15, 5 PM $ 136.21
+0.24%
$ -- $ 538.5 million
Jul 15, 4 PM $ 135.89
+0.15%
$ -- $ 467.95 million
Jul 15, 3 PM $ 135.68
-0.82%
$ -- $ 341.3 million
Jul 15, 2 PM $ 136.81
+1.09%
$ -- $ 245.88 million
Jul 15, 1 PM $ 135.36
-0.34%
$ -- $ 100.8 million
Jul 15, 12 PM $ 135.82
+0.05%
$ -- $ 3.42 million
Jul 15, 11 AM $ 135.75
-0.08%
$ -- $ 2.95 million
Jul 15, 10 AM $ 135.86
+0.00%
$ -- $ 2.52 million
Jul 15, 9 AM $ 135.86
-0.01%
$ -- $ 2.32 million
Jul 15, 8 AM $ 135.87
+0.11%
$ -- $ 1.44 million
Jul 15, 7 AM $ 135.72
+0.08%
$ -- $ 1.13 billion
Jul 15, 6 AM $ 135.61
-0.04%
$ -- $ 1.13 billion
Jul 15, 5 AM $ 135.67
+0.05%
$ -- $ 1.13 billion
Jul 15, 4 AM $ 135.6
-0.07%
$ -- $ 1.13 billion
Jul 15, 3 AM $ 135.68
+0.04%
$ -- $ 1.13 billion
Jul 15, 2 AM $ 135.63
-0.03%
$ -- $ 1.13 billion
Jul 15, 1 AM $ 135.67
+0.02%
$ -- $ 1.13 billion
Jul 15, 12 AM $ 135.64
-0.04%
$ -- $ 1.13 billion
Jul 14, 11 PM $ 135.7
-0.12%
$ -- $ 1.13 billion
Jul 14, 10 PM $ 135.86
+0.15%
$ -- $ 1.13 billion
Jul 14, 9 PM $ 135.65
+0.01%
$ -- $ 1.13 billion
Jul 14, 8 PM $ 135.63
+0.13%
$ -- $ 1.13 billion
Jul 14, 7 PM $ 135.45
-0.21%
$ -- $ 815.16 million
Jul 14, 6 PM $ 135.74
-0.24%
$ -- $ 631.38 million
Jul 14, 5 PM $ 136.07
+0.20%
$ -- $ 437.93 million
Jul 14, 4 PM $ 135.8
-0.38%
$ -- $ 349.18 million
Jul 14, 3 PM $ 136.33
-0.43%
$ -- $ 273.89 million
Jul 14, 2 PM $ 136.91
-0.78%
$ -- $ 172.15 million
Jul 14, 1 PM $ 137.99
-0.25%
$ -- $ 74.83 million
Jul 14, 12 PM $ 138.33
-0.10%
$ -- $ 2.14 million
Jul 14, 11 AM $ 138.47
+0.09%
$ -- $ 1.57 million
Jul 14, 10 AM $ 138.35
+0.00%
$ -- $ 745,064
Jul 14, 9 AM $ 138.35
+0.00%
$ -- $ 642,545
Jul 14, 8 AM $ 138.35
-0.01%
$ -- $ 605,939
Jul 14, 7 AM $ 138.37
+0.06%
$ -- $ 931.91 million
Jul 14, 6 AM $ 138.29
-0.14%
$ -- $ 931.91 million
Jul 14, 5 AM $ 138.49
-0.35%
$ -- $ 931.91 million
Jul 14, 4 AM $ 138.97
+0.26%
$ -- $ 931.91 million
Jul 14, 3 AM $ 138.61
+0.11%
$ -- $ 931.91 million
Jul 14, 2 AM $ 138.46
+0.25%
$ -- $ 931.92 million
Jul 14, 1 AM $ 138.11
-0.38%
$ -- $ 931.92 million
Jul 14, 12 AM $ 138.64
+0.03%
$ -- $ 931.92 million
Jul 13, 11 PM $ 138.6
+0.00%
$ -- $ 931.92 million
Jul 13, 10 PM $ 138.6
-0.10%
$ -- $ 931.73 million
Jul 13, 9 PM $ 138.74
+0.17%
$ -- $ 929.93 million
Jul 13, 8 PM $ 138.5
+0.01%
$ -- $ 929.57 million
Jul 13, 7 PM $ 138.47
-0.24%
$ -- $ 668.59 million