Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Reality Tokenized) Historical Data

rPEP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $135.25
-0.08%
$-- $1.04 billion
Jul 24, 3 AM $135.36
-0.01%
$-- $1.04 billion
Jul 24, 2 AM $135.38
+0.23%
$-- $1.04 billion
Jul 24, 1 AM $135.07
+0.01%
$-- $1.04 billion
Jul 24, 12 AM $135.05
+0.16%
$-- $1.04 billion
Jul 23, 11 PM $134.83
-0.09%
$-- $1.04 billion
Jul 23, 10 PM $134.95
+0.19%
$-- $1.04 billion
Jul 23, 9 PM $134.7
+0.00%
$-- $1.04 billion
Jul 23, 8 PM $134.7
-0.19%
$-- $1.04 billion
Jul 23, 7 PM $134.96
+0.23%
$-- $724.45 million
Jul 23, 6 PM $134.65
+0.09%
$-- $539.37 million
Jul 23, 5 PM $134.53
-0.28%
$-- $453.98 million
Jul 23, 4 PM $134.92
+0.01%
$-- $359.01 million
Jul 23, 3 PM $134.91
-0.07%
$-- $1.09 billion
Jul 23, 2 PM $135.01
+0.44%
$-- $971.18 million
Jul 23, 1 PM $134.41
-0.83%
$-- $811.79 million
Jul 23, 12 PM $135.53
+0.03%
$-- $730.6 million
Jul 23, 11 AM $135.49
-0.19%
$-- $729.52 million
Jul 23, 10 AM $135.75
-0.22%
$-- $728.62 million
Jul 23, 9 AM $136.05
+0.00%
$-- $727.61 million
Jul 23, 8 AM $136.05
+0.21%
$-- $727.56 million
Jul 23, 7 AM $135.76
-0.04%
$-- $727.56 million
Jul 23, 6 AM $135.82
+0.01%
$-- $727.53 million
Jul 23, 5 AM $135.81
-0.07%
$-- $727.53 million
Jul 23, 4 AM $135.91
+0.01%
$-- $727.51 million
Jul 23, 3 AM $135.9
-0.08%
$-- $727.5 million
Jul 23, 2 AM $136.01
+0.13%
$-- $727.49 million
Jul 23, 1 AM $135.84
+0.13%
$-- $727.43 million
Jul 23, 12 AM $135.67
-0.12%
$-- $727.37 million
Jul 22, 11 PM $135.83
+0.05%
$-- $727.33 million
Jul 22, 10 PM $135.76
+0.04%
$-- $727.16 million
Jul 22, 9 PM $135.7
+0.00%
$-- $726.78 million
Jul 22, 8 PM $135.7
+0.01%
$-- $720.42 million
Jul 22, 7 PM $135.7
-0.20%
$-- $457.89 million
Jul 22, 6 PM $135.96
-0.07%
$-- $284.88 million
Jul 22, 5 PM $136.04
+0.18%
$-- $185.98 million
Jul 22, 4 PM $135.8
+0.18%
$-- $109.44 million
Jul 22, 3 PM $135.56
+0.05%
$-- $1.29 billion
Jul 22, 2 PM $135.48
+0.53%
$-- $1.18 billion
Jul 22, 1 PM $134.78
-0.77%
$-- $1.04 billion
Jul 22, 12 PM $135.82
+0.16%
$-- $935.79 million
Jul 22, 11 AM $135.6
+0.03%
$-- $934.56 million
Jul 22, 10 AM $135.56
-0.05%
$-- $933.52 million
Jul 22, 9 AM $135.63
+0.16%
$-- $933.15 million
Jul 22, 8 AM $135.42
-0.05%
$-- $931.89 million
Jul 22, 7 AM $135.49
+0.08%
$-- $931.52 million
Jul 22, 6 AM $135.38
+0.01%
$-- $931.41 million
Jul 22, 5 AM $135.37
+0.08%
$-- $931.37 million
Jul 22, 4 AM $135.26
+0.01%
$-- $931.31 million
Jul 22, 3 AM $135.24
+0.04%
$-- $931.3 million
Download