Gasspas Historical Data

Gasspas
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0000967
+0.00%
$ -- $ 9,884
May 7, 2026 $ 0.0000945
-1.03%
$ -- $ 6,039
May 3, 2026 $ 0.000107
+0.00%
$ -- $ 1,093
May 2, 2026 $ 0.000102
+0.00%
$ -- $ 274
Apr 27, 2026 $ 0.000124
+0.00%
$ -- $ 919
Apr 26, 2026 $ 0.000112
-9.18%
$ -- $ 1,219
Apr 25, 2026 $ 0.000116
+4.54%
$ -- $ 1,154
Apr 24, 2026 $ 0.0000966
+29.98%
$ 9,659 $ 2,582
Apr 23, 2026 $ 0.0000773
+0.00%
$ 7,731 $ 591
Apr 22, 2026 $ 0.0000766
+0.38%
$ -- $ 410
Apr 20, 2026 $ 0.000104
+0.00%
$ -- $ 3,686
Download