Gasspas Historical Data

Gasspas
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0000967
+0.00%
$ 9,672 $ 9,884
May 7, 11 AM $ 0.0000945
-5.60%
$ 9,447 $ 6,039
May 7, 10 AM $ 0.0000955
+0.00%
$ 9,546 $ 509
May 3, 12 AM $ 0.000107
+0.00%
$ 10,679 $ 1,093
May 2, 3 PM $ 0.000102
+0.00%
$ 10,234 $ 274
Apr 27, 3 PM $ 0.000124
+0.00%
$ 12,408 $ 919
Apr 26, 2 PM $ 0.000112
+0.00%
$ 11,196 $ 1,219
Apr 26, 6 AM $ 0.000123
+0.00%
$ 12,328 $ 497
Apr 25, 5 PM $ 0.000116
+4.54%
$ 11,594 $ 1,154
Apr 24, 11 PM $ 0.0000966
+0.00%
$ 9,659 $ 2,582
Apr 24, 8 AM $ 0.0000861
+1.38%
$ 8,614 $ 2,763
Apr 24, 7 AM $ 0.0000846
+0.00%
$ 8,461 $ 2,670
Apr 24, 3 AM $ 0.0000839
-0.46%
$ 8,386 $ 2,791
Apr 24, 1 AM $ 0.00008
+7.60%
$ 7,996 $ 2,779
Apr 23, 10 PM $ 0.0000773
+0.00%
$ 7,731 $ 591
Apr 22, 10 AM $ 0.0000766
+0.38%
$ 7,663 $ 410
Apr 20, 3 PM $ 0.000104
+0.00%
$ 10,407 $ 3,686
Download