Gasspas Historical Data

Gasspas
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000735
+0.00%
$7,347 $87
Today, at 4 AM $0.0000735
+0.00%
$7,347 $87
Yesterday, at 7 PM $0.0000732
+0.00%
$7,323 $8,421
Yesterday, at 7 AM $0.0000732
+0.00%
$7,316 $4,890
Yesterday, at 3 AM $0.0000758
+0.00%
$7,581 $4,870
Yesterday, at 2 AM $0.0000751
+0.00%
$7,511 $4,953
Aug 26, 11 PM $0.0000772
+3.80%
$7,717 $4,920
Aug 26, 10 PM $0.0000775
+0.00%
$7,755 $5,049
Aug 26, 9 PM $0.000078
-61.66%
$7,796 $4,951
Aug 26, 8 PM $0.000222
-3.17%
$22,234 $8,027
Aug 26, 7 PM $0.00023
+195.48%
$22,972 $8,504
Aug 26, 12 PM $0.0000772
+0.00%
$7,717 $1,038
Aug 26, 1 AM $0.0000857
+0.00%
$8,570 $1,201
Aug 25, 8 PM $0.0000859
+0.00%
$8,586 $712
Aug 25, 12 PM $0.0000852
+1.49%
$8,521 $519
Aug 25, 11 AM $0.0000749
+0.00%
$7,488 $100
Aug 25, 10 AM $0.0000786
+0.00%
$7,859 $2
Aug 25, 3 AM $0.0000758
+0.00%
$7,584 $126
Aug 24, 7 AM $0.0000745
+0.00%
$7,454 $386
Aug 23, 8 AM $0.0000771
+0.00%
$7,708 $1,950
Aug 22, 8 PM $0.0000867
-1.11%
$8,670 $1,929
Aug 22, 7 PM $0.0000874
-6.83%
$8,740 $1,426
Aug 22, 4 PM $0.000073
+0.00%
$7,298 $427
Aug 22, 12 PM $0.0000725
+0.00%
$7,255 $149
May 8, 3 AM $0.0000967
+0.00%
$9,672 $9,884
May 7, 11 AM $0.0000945
-5.60%
$9,447 $6,039
May 7, 10 AM $0.0000955
+0.00%
$9,546 $509
May 3, 12 AM $0.000107
+0.00%
$10,679 $1,093
May 2, 3 PM $0.000102
+0.00%
$10,234 $274
Apr 27, 3 PM $0.000124
+0.00%
$12,408 $919
Apr 26, 2 PM $0.000112
+0.00%
$11,196 $1,219
Apr 26, 6 AM $0.000123
+0.00%
$12,328 $497
Apr 25, 5 PM $0.000116
+4.54%
$11,594 $1,154
Apr 24, 11 PM $0.0000966
+0.00%
$9,659 $2,582
Apr 24, 8 AM $0.0000861
+1.38%
$8,614 $2,763
Apr 24, 7 AM $0.0000846
+0.00%
$8,461 $2,670
Apr 24, 3 AM $0.0000839
-0.46%
$8,386 $2,791
Apr 24, 1 AM $0.00008
+7.60%
$7,996 $2,779
Apr 23, 10 PM $0.0000773
+0.00%
$7,731 $591
Apr 22, 10 AM $0.0000766
+0.38%
$7,663 $410
Apr 20, 3 PM $0.000104
+0.00%
$10,407 $3,686
Download