Gasspas Historical Data

Gasspas
Download
Date Close Price change Market cap Trading volume
Today $0.0000735
+0.00%
$7,347 $87
Yesterday $0.0000732
-2.49%
$7,323 $8,421
Aug 26, 2026 $0.0000775
-9.51%
$7,717 $5,049
Aug 25, 2026 $0.0000859
+13.22%
$8,586 $712
Aug 24, 2026 $0.0000745
+0.00%
$-- $386
Aug 23, 2026 $0.0000771
+0.00%
$-- $1,950
Aug 22, 2026 $0.0000867
+19.51%
$8,670 $1,929
May 8, 2026 $0.0000967
+0.00%
$-- $9,884
May 7, 2026 $0.0000945
-1.03%
$-- $6,039
May 3, 2026 $0.000107
+0.00%
$-- $1,093
May 2, 2026 $0.000102
+0.00%
$-- $274
Apr 27, 2026 $0.000124
+0.00%
$-- $919
Apr 26, 2026 $0.000112
-9.18%
$-- $1,219
Apr 25, 2026 $0.000116
+4.54%
$-- $1,154
Apr 24, 2026 $0.0000966
+29.98%
$9,659 $2,582
Apr 23, 2026 $0.0000773
+0.00%
$7,731 $591
Apr 22, 2026 $0.0000766
+0.38%
$-- $410
Apr 20, 2026 $0.000104
+0.00%
$-- $3,686
Download