Connectome Historical Data

CNTM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00102
-0.47%
$ 142,569 $ 80,606
Aug 10, 2023 $ 0.00102
-0.13%
$ 143,227 $ 79,096
Aug 9, 2023 $ 0.00102
-2.32%
$ 143,403 $ 44,243
Aug 8, 2023 $ 0.00105
+0.75%
$ 146,843 $ 55,351
Aug 7, 2023 $ 0.00104
+1.01%
$ 145,708 $ 86,855
Aug 6, 2023 $ 0.00103
+1.79%
$ 144,143 $ 52,770
Aug 5, 2023 $ 0.00101
-1.93%
$ 141,512 $ 8,314
Aug 4, 2023 $ 0.00103
+10.85%
$ 144,287 $ 4,139
Aug 3, 2023 $ 0.00095
-3.11%
$ 132,959 $ 25
Aug 2, 2023 $ 0.000981
+1.46%
$ 137,300 $ 26,460
Aug 1, 2023 $ 0.000967
+8.62%
$ 135,359 $ 5,032
Jul 31, 2023 $ 0.00088
-14.70%
$ 123,177 $ 19
Jul 30, 2023 $ 0.00103
+13.24%
$ 144,385 $ 5,167
Jul 29, 2023 $ 0.000881
-13.71%
$ 123,287 $ 19
Jul 28, 2023 $ 0.00102
-1.06%
$ 142,863 $ 40
Jul 27, 2023 $ 0.00103
+2.31%
$ 144,335 $ 6,100
Jul 26, 2023 $ 0.00101
-0.02%
$ 141,123 $ 6,516
Jul 25, 2023 $ 0.00101
+3.53%
$ 141,097 $ 5,255
Jul 24, 2023 $ 0.000973
+0.09%
$ 136,268 $ 268
Jul 23, 2023 $ 0.000972
-2.91%
$ 136,085 $ 5,182
Jul 22, 2023 $ 0.001
-2.74%
$ 140,256 $ 5,145
Jul 21, 2023 $ 0.00103
+2.43%
$ 144,201 $ 6,365
Jul 20, 2023 $ 0.00101
+32.27%
$ 140,846 $ 5,347
Jul 19, 2023 $ 0.000751
-24.08%
$ 105,089 $ 16
Jul 18, 2023 $ 0.000989
-4.09%
$ 138,449 $ 5
Jul 17, 2023 $ 0.00103
+35.29%
$ 144,297 $ 5,340
Jul 16, 2023 $ 0.000742
-28.00%
$ 103,947 $ 19
Jul 15, 2023 $ 0.00103
+1.14%
$ 144,498 $ 5,077
Jul 14, 2023 $ 0.00102
+1.08%
$ 142,809 $ 3,252
Jul 13, 2023 $ 0.00101
-2.05%
$ 141,271 $ 5,052
Jul 12, 2023 $ 0.00103
+0.00%
$ 144,234 $ 447
Jul 11, 2023 $ 0.00103
+3.04%
$ 144,237 $ 3,617
Jul 10, 2023 $ 0.001
-0.07%
$ 139,945 $ 461
Jul 9, 2023 $ 0.001
-0.45%
$ 140,050 $ 90
Jul 8, 2023 $ 0.001
-2.47%
$ 140,676 $ 2,925
Jul 7, 2023 $ 0.00103
+0.69%
$ 144,262 $ 6,292
Jul 6, 2023 $ 0.00102
+1.19%
$ 143,125 $ 3,247
Jul 5, 2023 $ 0.00101
-2.01%
$ 141,366 $ 5,054
Jul 4, 2023 $ 0.00103
+0.02%
$ 144,268 $ 6,411
Jul 3, 2023 $ 0.00103
+0.31%
$ 144,094 $ 20
Jul 2, 2023 $ 0.00103
+2.00%
$ 143,646 $ 3,095
Jul 1, 2023 $ 0.00101
-0.45%
$ 140,755 $ 5,465
Jun 30, 2023 $ 0.00101
-1.03%
$ 141,382 $ 5,562
Jun 29, 2023 $ 0.00102
-1.01%
$ 142,798 $ 3,031
Jun 28, 2023 $ 0.00103
+0.15%
$ 144,281 $ 3,250
Jun 27, 2023 $ 0.00103
+1.69%
$ 143,958 $ 3,083
Jun 26, 2023 $ 0.00101
-2.39%
$ 141,529 $ 405
Jun 25, 2023 $ 0.00104
+0.40%
$ 144,979 $ 2,129
Jun 24, 2023 $ 0.00103
-0.20%
$ 144,057 $ 3,210
Jun 23, 2023 $ 0.00103
-0.27%
$ 144,453 $ 150