Connectome Historical Data

CNTM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00104
+0.46%
$ 144,948 $ 93
Jun 21, 2023 $ 0.00103
+2.97%
$ 144,157 $ 1,160
Jun 20, 2023 $ 0.000999
-1.40%
$ 139,843 $ 2,971
Jun 19, 2023 $ 0.00101
-0.66%
$ 141,914 $ 312
Jun 18, 2023 $ 0.00102
-1.41%
$ 142,738 $ 4,456
Jun 17, 2023 $ 0.00103
+0.46%
$ 144,799 $ 2,403
Jun 16, 2023 $ 0.00103
+0.02%
$ 144,137 $ 5,956
Jun 15, 2023 $ 0.00103
-0.40%
$ 144,130 $ 248
Jun 14, 2023 $ 0.00103
+1.47%
$ 144,749 $ 18
Jun 13, 2023 $ 0.00102
-1.74%
$ 142,663 $ 335
Jun 12, 2023 $ 0.00104
+1.62%
$ 145,227 $ 45
Jun 11, 2023 $ 0.00102
-5.41%
$ 143,266 $ 383
Jun 10, 2023 $ 0.00107
+5.03%
$ 150,017 $ 356
Jun 9, 2023 $ 0.00101
-4.36%
$ 142,082 $ 239
Jun 8, 2023 $ 0.00106
-0.77%
$ 148,710 $ 29
Jun 7, 2023 $ 0.00105
+2.97%
$ 147,013 $ 432
Jun 6, 2023 $ 0.00102
-1.58%
$ 142,810 $ 14
Jun 5, 2023 $ 0.00104
+49.84%
$ 145,120 $ 174
Jun 4, 2023 $ 0.000682
-2.94%
$ 95,414 $ 15
Jun 3, 2023 $ 0.000682
-1.23%
$ 95,488 $ 15
Jun 2, 2023 $ 0.000711
+2.95%
$ 99,476 $ 15
Jun 1, 2023 $ 0.0007
-1.34%
$ 98,048 $ 79
May 31, 2023 $ 0.00102
-0.04%
$ 142,850 $ 489
May 30, 2023 $ 0.00102
-1.01%
$ 142,889 $ 4,535
May 29, 2023 $ 0.00103
+0.33%
$ 144,298 $ 6
May 28, 2023 $ 0.00103
+43.43%
$ 143,589 $ 8,171
May 27, 2023 $ 0.000715
+0.12%
$ 100,070 $ 15
May 26, 2023 $ 0.000715
-29.37%
$ 100,109 $ 82
May 25, 2023 $ 0.00101
-0.48%
$ 141,737 $ 155
May 24, 2023 $ 0.00102
+49.45%
$ 142,431 $ 22
May 23, 2023 $ 0.000681
+1.43%
$ 95,308 $ 14
May 22, 2023 $ 0.000671
-33.53%
$ 93,988 $ 14
May 21, 2023 $ 0.00101
+44.24%
$ 141,503 $ 194
May 20, 2023 $ 0.000701
-1.53%
$ 98,076 $ 15
May 19, 2023 $ 0.000712
-1.33%
$ 99,617 $ 15
May 18, 2023 $ 0.000701
-9.00%
$ 98,156 $ 18
May 17, 2023 $ 0.000761
-24.05%
$ 106,471 $ 145
May 16, 2023 $ 0.001
-0.39%
$ 140,251 $ 16
May 15, 2023 $ 0.00101
+8.09%
$ 140,879 $ 351
May 14, 2023 $ 0.000962
-4.37%
$ 134,631 $ 50
May 13, 2023 $ 0.00101
+0.50%
$ 141,086 $ 336
May 12, 2023 $ 0.001
-5.11%
$ 140,072 $ 921
May 11, 2023 $ 0.00105
+4.99%
$ 147,505 $ 224
May 10, 2023 $ 0.000995
-1.06%
$ 139,274 $ 392
May 9, 2023 $ 0.00101
+0.08%
$ 140,704 $ 71
May 8, 2023 $ 0.001
-1.11%
$ 140,417 $ 123
May 7, 2023 $ 0.00101
-2.10%
$ 141,913 $ 539
May 6, 2023 $ 0.00103
-1.28%
$ 144,885 $ 103
May 5, 2023 $ 0.00103
-0.88%
$ 143,731 $ 2,169
May 4, 2023 $ 0.00104
-1.67%
$ 145,108 $ 536