Connectome Historical Data

CNTM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.115
-3.43%
$ 16.14 million $ 467,160
Jan 22, 2023 $ 0.119
-3.45%
$ 16.69 million $ 443,416
Jan 21, 2023 $ 0.124
+0.86%
$ 17.32 million $ 447,136
Jan 20, 2023 $ 0.123
+2.06%
$ 17.15 million $ 567,310
Jan 19, 2023 $ 0.12
-1.21%
$ 16.82 million $ 1.48 million
Jan 18, 2023 $ 0.122
-2.46%
$ 17.03 million $ 871,493
Jan 17, 2023 $ 0.125
-13.37%
$ 17.52 million $ 834,487
Jan 16, 2023 $ 0.145
+9.75%
$ 20.23 million $ 1 million
Jan 15, 2023 $ 0.131
+17.93%
$ 18.35 million $ 783,044
Jan 14, 2023 $ 0.112
+24.18%
$ 15.64 million $ 495,678
Jan 13, 2023 $ 0.0899
-0.06%
$ 12.58 million $ 401,298
Jan 12, 2023 $ 0.0899
+3.19%
$ 12.58 million $ 778,675
Jan 11, 2023 $ 0.0867
-4.08%
$ 12.14 million $ 420,087
Jan 10, 2023 $ 0.0904
-0.56%
$ 12.66 million $ 842,637
Jan 9, 2023 $ 0.0908
-0.10%
$ 12.71 million $ 895,739
Jan 8, 2023 $ 0.0909
-0.36%
$ 12.73 million $ 421,393
Jan 7, 2023 $ 0.0913
-1.66%
$ 12.78 million $ 400,435
Jan 6, 2023 $ 0.0929
+2.36%
$ 13.01 million $ 400,957
Jan 5, 2023 $ 0.0908
-1.67%
$ 12.71 million $ 792,597
Jan 4, 2023 $ 0.0923
-1.22%
$ 12.92 million $ 912,542
Jan 3, 2023 $ 0.0935
+6.34%
$ 13.08 million $ 823,754
Jan 2, 2023 $ 0.0879
+0.36%
$ 12.3 million $ 847,106
Jan 1, 2023 $ 0.0877
+1.12%
$ 12.27 million $ 417,523
Dec 31, 2022 $ 0.0867
+0.02%
$ 12.13 million $ 817,842
Dec 30, 2022 $ 0.0867
-1.34%
$ 12.13 million $ 812,711
Dec 29, 2022 $ 0.0882
-7.15%
$ 12.35 million $ 852,729
Dec 28, 2022 $ 0.0953
-1.30%
$ 13.34 million $ 401,516
Dec 27, 2022 $ 0.0966
-1.03%
$ 13.52 million $ 467,652
Dec 26, 2022 $ 0.0974
-0.78%
$ 13.64 million $ 1.53 million
Dec 25, 2022 $ 0.0982
-4.34%
$ 13.74 million $ 768,646
Dec 24, 2022 $ 0.103
+1.44%
$ 14.38 million $ 856,345
Dec 23, 2022 $ 0.101
-1.85%
$ 14.16 million $ 843,773
Dec 22, 2022 $ 0.103
+5.78%
$ 14.43 million $ 2.04 million
Dec 21, 2022 $ 0.0974
-0.75%
$ 13.63 million $ 2.01 million
Dec 20, 2022 $ 0.0982
-21.54%
$ 13.74 million $ 929,748
Dec 19, 2022 $ 0.125
-6.65%
$ 17.53 million $ 1.19 million
Dec 18, 2022 $ 0.135
-16.42%
$ 18.83 million $ 557,739
Dec 17, 2022 $ 0.161
+1.06%
$ 22.52 million $ 3 million
Dec 16, 2022 $ 0.159
+3.22%
$ 22.3 million $ 1.54 million
Dec 15, 2022 $ 0.154
+1.40%
$ 21.52 million $ 1.47 million
Dec 14, 2022 $ 0.151
+11.32%
$ 21.17 million $ 2.04 million
Dec 13, 2022 $ 0.136
-27.14%
$ 19.04 million $ 866,388
Dec 12, 2022 $ 0.187
+74.61%
$ 26.18 million $ 2.52 million
Dec 11, 2022 $ 0.107
+0.79%
$ 14.99 million $ 307,672
Dec 10, 2022 $ 0.106
+2.88%
$ 14.88 million $ 374,667
Dec 9, 2022 $ 0.103
+1.94%
$ 14.47 million $ 383,341
Dec 8, 2022 $ 0.101
+1.21%
$ 14.17 million $ 254,138
Dec 7, 2022 $ 0.1
-1.15%
$ 14 million $ 253,464
Dec 6, 2022 $ 0.101
-1.32%
$ 14.16 million $ 548,358
Dec 5, 2022 $ 0.102
-2.37%
$ 14.35 million $ 767,840