Connectome Historical Data

CNTM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.105
+8.23%
$ 14.75 million $ 252,481
Dec 3, 2022 $ 0.0976
+0.37%
$ 13.66 million $ 256,848
Dec 2, 2022 $ 0.0972
-0.36%
$ 13.61 million $ 261,775
Dec 1, 2022 $ 0.0976
-0.21%
$ 13.67 million $ 262,234
Nov 30, 2022 $ 0.0979
+5.16%
$ 13.7 million $ 317,716
Nov 29, 2022 $ 0.0932
-0.14%
$ 13.04 million $ 306,177
Nov 28, 2022 $ 0.0933
+0.42%
$ 13.06 million $ 313,231
Nov 27, 2022 $ 0.0931
-0.24%
$ 13.03 million $ 335,184
Nov 26, 2022 $ 0.0933
+0.89%
$ 13.06 million $ 303,282
Nov 25, 2022 $ 0.0925
-2.63%
$ 12.95 million $ 629,228
Nov 24, 2022 $ 0.095
-0.84%
$ 13.3 million $ 578,129
Nov 23, 2022 $ 0.0959
+4.70%
$ 13.42 million $ 600,146
Nov 22, 2022 $ 0.0917
+1.60%
$ 12.83 million $ 630,209
Nov 21, 2022 $ 0.0902
-4.05%
$ 12.63 million $ 579,122
Nov 20, 2022 $ 0.0942
+0.11%
$ 13.19 million $ 1.1 million
Nov 19, 2022 $ 0.0941
+0.53%
$ 13.17 million $ 403,540
Nov 18, 2022 $ 0.0936
+1.16%
$ 13.1 million $ 1.22 million
Nov 17, 2022 $ 0.0925
+1.30%
$ 12.95 million $ 1.18 million
Nov 16, 2022 $ 0.0913
+0.35%
$ 12.78 million $ 392,075
Nov 15, 2022 $ 0.0909
-0.12%
$ 12.73 million $ 393,470
Nov 14, 2022 $ 0.091
-1.56%
$ 12.73 million $ 411,471
Nov 13, 2022 $ 0.0925
+0.15%
$ 12.95 million $ 426,583
Nov 12, 2022 $ 0.0922
-1.94%
$ 12.91 million $ 414,681
Nov 11, 2022 $ 0.0938
-9.63%
$ 13.13 million $ 415,352
Nov 10, 2022 $ 0.104
+11.56%
$ 14.55 million $ 351,443
Nov 9, 2022 $ 0.0934
-20.92%
$ 13.07 million $ 313,744
Nov 8, 2022 $ 0.118
+7.50%
$ 16.58 million $ 628,774
Nov 7, 2022 $ 0.11
+0.77%
$ 15.42 million $ 664,711
Nov 6, 2022 $ 0.109
-3.39%
$ 15.3 million $ 678,441
Nov 5, 2022 $ 0.113
+2.20%
$ 15.84 million $ 347,877
Nov 4, 2022 $ 0.111
+1.38%
$ 15.49 million $ 276,917
Nov 3, 2022 $ 0.109
-0.15%
$ 15.24 million $ 431,190
Nov 2, 2022 $ 0.109
+0.59%
$ 15.29 million $ 355,898
Nov 1, 2022 $ 0.109
-0.11%
$ 15.2 million $ 604,984
Oct 31, 2022 $ 0.109
-0.05%
$ 15.22 million $ 400,234
Oct 30, 2022 $ 0.109
-0.98%
$ 15.22 million $ 755,766
Oct 29, 2022 $ 0.11
+0.70%
$ 15.36 million $ 392,768
Oct 28, 2022 $ 0.109
-0.40%
$ 15.25 million $ 423,608
Oct 27, 2022 $ 0.109
-3.44%
$ 15.31 million $ 337,080
Oct 26, 2022 $ 0.113
+2.16%
$ 15.87 million $ 409,179
Oct 25, 2022 $ 0.111
+2.63%
$ 15.56 million $ 318,052
Oct 24, 2022 $ 0.109
-0.48%
$ 15.21 million $ 1.28 million
Oct 23, 2022 $ 0.109
-1.13%
$ 15.19 million $ 458,101
Oct 22, 2022 $ 0.11
+4.03%
$ 15.37 million $ 422,653
Oct 21, 2022 $ 0.105
-3.35%
$ 14.76 million $ 410,470
Oct 20, 2022 $ 0.109
-1.90%
$ 15.27 million $ 851,222
Oct 19, 2022 $ 0.112
+2.98%
$ 15.69 million $ 412,002
Oct 18, 2022 $ 0.109
-2.24%
$ 15.22 million $ 439,199
Oct 17, 2022 $ 0.111
-12.45%
$ 15.57 million $ 414,400
Oct 16, 2022 $ 0.128
+27.86%
$ 17.99 million $ 923,898