Connectome Historical Data

CNTM Page 24
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0198
-0.10%
$ -- $ 162
Jul 31, 2019 $ 0.0198
+0.70%
$ -- $ 186
Jul 30, 2019 $ 0.0197
+2.70%
$ -- $ 195
Jul 29, 2019 $ 0.0192
-2.62%
$ -- $ 163
Jul 28, 2019 $ 0.0197
+1.48%
$ -- $ 172
Jul 27, 2019 $ 0.0194
-0.22%
$ -- $ 153
Jul 26, 2019 $ 0.0195
+0.15%
$ -- $ 151
Jul 25, 2019 $ 0.0194
+2.74%
$ -- $ 210
Jul 24, 2019 $ 0.0189
-4.31%
$ -- $ 715
Jul 23, 2019 $ 0.0197
+3.23%
$ -- $ 206
Jul 22, 2019 $ 0.0191
-1.30%
$ -- $ 265
Download